Coinranking
ESHARE Historical Data
ESHARE
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 7, 6 PM | $5.91 | -0.48% | ||
| May 7, 5 PM | $5.94 | -0.10% | ||
| May 7, 4 PM | $5.94 | -0.15% | ||
| May 7, 3 PM | $5.95 | -0.11% | ||
| May 7, 2 PM | $5.94 | -0.38% | ||
| May 7, 1 PM | $5.98 | +0.72% | ||
| May 7, 12 PM | $5.94 | +0.16% | ||
| May 7, 11 AM | $5.94 | +0.29% | ||
| May 7, 10 AM | $5.92 | -0.22% | ||
| May 7, 9 AM | $5.93 | -0.31% | ||
| May 7, 8 AM | $5.96 | -0.31% | ||
| May 7, 7 AM | $5.98 | +0.13% | ||
| May 7, 6 AM | $5.98 | +0.34% | ||
| May 7, 5 AM | $5.96 | -6.15% | ||
| May 7, 4 AM | $6.34 | -7.76% | ||
| May 7, 3 AM | $6.87 | -1.82% | ||
| May 7, 2 AM | $6.99 | -3.55% | ||
| May 7, 1 AM | $7.25 | -0.33% | ||
| May 7, 12 AM | $7.28 | -0.10% | ||
| May 6, 11 PM | $7.29 | +0.01% | ||
| May 6, 10 PM | $7.29 | -0.09% | ||
| May 6, 9 PM | $7.31 | +0.14% | ||
| May 6, 8 PM | $7.29 | +0.03% | ||
| May 6, 7 PM | $7.29 | +0.06% | ||
| May 6, 6 PM | $7.28 | -0.33% | ||
| May 6, 5 PM | $7.31 | -0.15% | ||
| May 6, 4 PM | $7.32 | +0.22% | ||
| May 6, 3 PM | $7.3 | +0.14% | ||
| May 6, 2 PM | $7.31 | -0.62% | ||
| May 6, 1 PM | $7.36 | -1.28% | ||
| May 6, 12 PM | $7.45 | -0.06% | ||
| May 6, 11 AM | $7.46 | +0.04% | ||
| May 6, 10 AM | $7.45 | +0.29% | ||
| May 6, 9 AM | $7.42 | +0.50% | ||
| May 6, 8 AM | $7.36 | +0.35% | ||
| May 6, 7 AM | $7.33 | +0.07% | ||
| May 6, 6 AM | $7.32 | +0.16% | ||
| May 6, 5 AM | $7.3 | -0.50% | ||
| May 6, 4 AM | $7.33 | -0.18% | ||
| May 6, 3 AM | $7.34 | +0.39% | ||
| May 6, 2 AM | $7.31 | -0.28% | ||
| May 6, 1 AM | $7.33 | +0.38% | ||
| May 6, 12 AM | $7.31 | -0.10% | ||
| May 5, 11 PM | $7.31 | -0.30% | ||
| May 5, 10 PM | $7.32 | -0.49% | ||
| May 5, 9 PM | $7.36 | -0.23% | ||
| May 5, 8 PM | $7.38 | +0.11% | ||
| May 5, 7 PM | $7.37 | -0.30% | ||
| May 5, 6 PM | $7.4 | +0.05% | ||
| May 5, 5 PM | $7.39 | -1.61% | ||