ESHARE Historical Data

ESHARE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 12.2
+0.76%
$ 707,504 $ 481,484
Dec 24, 3 PM $ 12.1
+0.05%
$ 702,057 $ 477,080
Dec 24, 2 PM $ 12.09
-0.85%
$ 701,583 $ 477,946
Dec 24, 1 PM $ 12.2
-0.44%
$ 707,670 $ 479,655
Dec 24, 12 PM $ 12.25
+0.08%
$ 710,923 $ 481,696
Dec 24, 11 AM $ 12.25
+0.20%
$ 710,601 $ 481,364
Dec 24, 10 AM $ 12.23
+0.21%
$ 709,790 $ 480,361
Dec 24, 9 AM $ 12.19
-0.13%
$ 707,346 $ 479,821
Dec 24, 8 AM $ 12.2
-0.33%
$ 707,672 $ 479,308
Dec 24, 7 AM $ 12.24
-0.32%
$ 709,868 $ 480,325
Dec 24, 6 AM $ 12.28
+0.04%
$ 712,210 $ 481,039
Dec 24, 5 AM $ 12.28
-0.74%
$ 712,298 $ 481,809
Dec 24, 4 AM $ 12.38
+0.43%
$ 718,068 $ 484,628
Dec 24, 3 AM $ 12.32
-0.33%
$ 713,971 $ 482,155
Dec 24, 2 AM $ 12.38
-0.74%
$ 718,374 $ 484,659
Dec 24, 1 AM $ 12.48
+0.17%
$ 723,959 $ 488,859
Dec 24, 12 AM $ 12.45
-0.23%
$ 722,289 $ 487,086
Dec 23, 11 PM $ 12.47
+0.09%
$ 723,630 $ 487,503
Dec 23, 10 PM $ 12.45
-0.32%
$ 722,118 $ 486,438
Dec 23, 9 PM $ 12.48
+0.70%
$ 723,852 $ 487,848
Dec 23, 8 PM $ 12.37
+1.69%
$ 717,724 $ 482,969
Dec 23, 7 PM $ 12.17
-0.31%
$ 705,850 $ 475,705
Dec 23, 6 PM $ 12.2
+4.03%
$ 707,737 $ 476,969
Dec 23, 5 PM $ 11.75
-0.31%
$ 681,852 $ 456,847
Dec 23, 4 PM $ 11.77
+0.88%
$ 682,906 $ 457,386
Dec 23, 3 PM $ 11.66
-0.31%
$ 676,570 $ 453,826
Dec 23, 2 PM $ 11.71
-0.30%
$ 679,251 $ 456,214
Dec 23, 1 PM $ 11.73
-0.34%
$ 680,778 $ 456,810
Dec 23, 12 PM $ 11.78
-0.28%
$ 683,313 $ 458,655
Dec 23, 11 AM $ 11.81
-1.03%
$ 684,987 $ 460,188
Dec 23, 10 AM $ 11.94
+0.21%
$ 692,520 $ 463,909
Dec 23, 9 AM $ 11.9
+0.11%
$ 690,518 $ 462,090
Dec 23, 8 AM $ 11.91
+0.20%
$ 690,914 $ 462,114
Dec 23, 7 AM $ 11.89
+0.48%
$ 689,768 $ 461,223
Dec 23, 6 AM $ 11.83
-0.28%
$ 686,122 $ 459,729
Dec 23, 5 AM $ 11.85
-0.32%
$ 687,588 $ 463,839
Dec 23, 4 AM $ 11.88
+0.06%
$ 689,138 $ 464,771
Dec 23, 3 AM $ 11.87
-0.38%
$ 688,934 $ 463,771
Dec 23, 2 AM $ 11.9
-0.64%
$ 690,197 $ 464,850
Dec 23, 1 AM $ 11.98
+0.45%
$ 694,851 $ 467,749
Dec 23, 12 AM $ 11.91
+0.22%
$ 690,973 $ 465,448
Dec 22, 11 PM $ 11.87
+1.08%
$ 688,515 $ 463,304
Dec 22, 10 PM $ 11.71
+1.77%
$ 679,544 $ 456,480
Dec 22, 9 PM $ 11.51
+0.34%
$ 667,630 $ 447,720
Dec 22, 8 PM $ 11.47
-1.99%
$ 665,553 $ 447,080
Dec 22, 7 PM $ 11.72
-0.68%
$ 679,676 $ 454,179
Dec 22, 6 PM $ 11.82
-0.65%
$ 686,648 $ 459,481
Dec 22, 5 PM $ 11.87
-1.07%
$ 688,613 $ 460,113
Dec 22, 4 PM $ 12
-1.92%
$ 696,249 $ 466,608
Dec 22, 3 PM $ 12.25
-0.09%
$ 710,681 $ 474,560