ESHARE Historical Data

ESHARE Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $7.51
-0.55%
$450,579 $1,514
May 5, 3 PM $7.55
+0.16%
$453,071 $1,646
May 5, 2 PM $7.54
-0.27%
$452,373 $1,919
May 5, 1 PM $7.57
+0.39%
$454,057 $1,918
May 5, 12 PM $7.54
+0.23%
$452,171 $1,843
May 5, 11 AM $7.52
+0.13%
$451,025 $1,830
May 5, 10 AM $7.51
+0.14%
$450,331 $1,829
May 5, 9 AM $7.5
-0.20%
$449,906 $1,898
May 5, 8 AM $7.52
+0.08%
$451,137 $1,901
May 5, 7 AM $7.52
+0.18%
$451,288 $1,835
May 5, 6 AM $7.51
-0.14%
$450,372 $1,829
May 5, 5 AM $7.52
+0.20%
$451,465 $1,816
May 5, 4 AM $7.51
+0.06%
$450,550 $1,845
May 5, 3 AM $7.5
+0.59%
$450,060 $1,844
May 5, 2 AM $7.45
+0.19%
$447,183 $1,857
May 5, 1 AM $7.43
+0.34%
$446,029 $1,836
May 5, 12 AM $7.41
+0.16%
$444,508 $1,792
May 4, 11 PM $7.4
-0.36%
$443,875 $1,796
May 4, 10 PM $7.42
+0.06%
$445,220 $1,754
May 4, 9 PM $7.41
+0.27%
$444,846 $1,676
May 4, 8 PM $7.39
-0.22%
$443,671 $1,661
May 4, 7 PM $7.41
-0.23%
$444,599 $1,721
May 4, 6 PM $7.43
+0.03%
$445,789 $1,704
May 4, 5 PM $7.42
+0.32%
$445,202 $1,693
May 4, 4 PM $7.39
+0.28%
$443,462 $2,545
May 4, 3 PM $7.37
-0.37%
$442,461 $2,274
May 4, 2 PM $7.38
+0.47%
$442,832 $2,122
May 4, 1 PM $7.35
-0.02%
$441,007 $2,230
May 4, 12 PM $7.35
+0.24%
$441,141 $2,209
May 4, 11 AM $7.34
-0.12%
$440,173 $2,192
May 4, 10 AM $7.36
-0.97%
$441,619 $2,187
May 4, 9 AM $7.43
+0.17%
$445,713 $2,148
May 4, 8 AM $7.41
-0.27%
$444,864 $2,671
May 4, 7 AM $7.43
-0.19%
$445,708 $2,678
May 4, 6 AM $7.43
-0.47%
$445,915 $2,680
May 4, 5 AM $7.48
-0.27%
$448,716 $2,698
May 4, 4 AM $7.5
+0.34%
$449,971 $2,687
May 4, 3 AM $7.47
+0.34%
$448,134 $3,014
May 4, 2 AM $7.44
+1.67%
$446,583 $3,160
May 4, 1 AM $7.32
+0.38%
$438,982 $3,084
May 4, 12 AM $7.28
-0.44%
$437,060 $3,137
May 3, 11 PM $7.32
-0.61%
$439,364 $3,197
May 3, 10 PM $7.35
+0.89%
$441,158 $3,277
May 3, 9 PM $7.31
-0.30%
$438,359 $3,353
May 3, 8 PM $7.34
+0.10%
$440,564 $3,199
May 3, 7 PM $7.34
+0.11%
$440,141 $3,135
May 3, 6 PM $7.33
-0.26%
$439,662 $3,208
May 3, 5 PM $7.35
-1.04%
$441,042 $3,234
May 3, 4 PM $7.43
+0.06%
$445,920 $2,470
May 3, 3 PM $7.43
-0.46%
$445,770 $2,466