Coinranking
ESHARE Historical Data
ESHARE
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 3, 3 PM | $7.43 | -0.46% | ||
| May 3, 2 PM | $7.45 | +0.10% | ||
| May 3, 1 PM | $7.44 | +0.14% | ||
| May 3, 12 PM | $7.43 | +0.12% | ||
| May 3, 11 AM | $7.41 | +0.13% | ||
| May 3, 10 AM | $7.4 | -0.01% | ||
| May 3, 9 AM | $7.44 | +0.15% | ||
| May 3, 8 AM | $7.42 | +0.01% | ||
| May 3, 7 AM | $7.43 | +0.43% | ||
| May 3, 6 AM | $7.4 | -0.03% | ||
| May 3, 5 AM | $7.4 | +0.01% | ||
| May 3, 4 AM | $7.41 | -0.02% | ||
| May 3, 3 AM | $7.42 | +0.06% | ||
| May 3, 2 AM | $7.41 | -0.24% | ||
| May 3, 1 AM | $7.44 | -0.17% | ||
| May 3, 12 AM | $7.46 | -0.16% | ||
| May 2, 11 PM | $7.48 | -0.22% | ||
| May 2, 10 PM | $7.5 | -0.22% | ||
| May 2, 9 PM | $7.51 | +0.66% | ||
| May 2, 8 PM | $7.46 | +0.00% | ||
| May 2, 7 PM | $7.46 | -0.06% | ||
| May 2, 6 PM | $7.47 | +0.19% | ||
| May 2, 5 PM | $7.46 | -0.02% | ||
| May 2, 4 PM | $7.46 | +0.07% | ||
| May 2, 3 PM | $7.45 | +0.04% | ||
| May 2, 2 PM | $7.45 | -0.04% | ||
| May 2, 1 PM | $7.45 | +0.18% | ||
| May 2, 12 PM | $7.44 | +0.19% | ||
| May 2, 11 AM | $7.42 | -1.02% | ||
| May 2, 10 AM | $7.5 | -3.86% | ||
| May 2, 9 AM | $7.8 | +0.04% | ||
| May 2, 8 AM | $7.8 | +0.06% | ||
| May 2, 7 AM | $7.8 | +0.05% | ||
| May 2, 6 AM | $7.79 | +0.01% | ||
| May 2, 5 AM | $7.79 | -0.03% | ||
| May 2, 4 AM | $7.79 | +0.12% | ||
| May 2, 3 AM | $7.79 | +0.43% | ||
| May 2, 2 AM | $7.76 | -0.03% | ||
| May 2, 1 AM | $7.76 | -0.10% | ||
| May 2, 12 AM | $7.77 | +0.21% | ||
| May 1, 11 PM | $7.75 | +0.21% | ||
| May 1, 10 PM | $7.74 | +0.21% | ||
| May 1, 9 PM | $7.72 | -0.20% | ||
| May 1, 8 PM | $7.75 | -0.35% | ||
| May 1, 7 PM | $7.79 | +0.13% | ||
| May 1, 6 PM | $7.78 | +1.51% | ||
| May 1, 5 PM | $7.67 | -0.26% | ||
| May 1, 4 PM | $7.7 | -0.34% | ||
| May 1, 3 PM | $7.72 | +0.12% | ||
| May 1, 2 PM | $7.7 | -0.29% | ||