Impulso Historical Data

IMP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00313
+0.00%
$65,799 $0
Today, at 11 AM $0.0032
+0.00%
$67,197 $0
Today, at 9 AM $0.00319
-0.29%
$66,991 $0
Today, at 8 AM $0.00321
+0.00%
$67,448 $0
Today, at 5 AM $0.00324
+0.00%
$68,134 $0
Yesterday, at 7 PM $0.00325
+0.00%
$68,206 $1
Yesterday, at 11 AM $0.00324
+0.25%
$67,953 $1
Yesterday, at 10 AM $0.00323
+0.00%
$67,725 $1
Yesterday, at 7 AM $0.00321
+0.20%
$67,447 $1
Yesterday, at 4 AM $0.00318
+0.00%
$66,792 $1
Aug 30, 11 PM $0.00319
+0.00%
$67,047 $1
Aug 30, 9 PM $0.00325
+0.00%
$68,300 $0
Aug 30, 8 PM $0.00329
+0.00%
$69,043 $0
Aug 30, 1 PM $0.00334
+0.00%
$70,053 $0
Aug 30, 2 AM $0.00329
+0.15%
$69,045 $0.1
Aug 29, 2 PM $0.00328
+0.00%
$68,841 $0
Aug 29, 12 AM $0.00325
+0.07%
$68,220 $1
Aug 28, 11 PM $0.00324
+0.00%
$68,121 $1
Aug 28, 6 PM $0.00321
+0.00%
$67,492 $1
Aug 28, 4 PM $0.00326
+0.00%
$68,544 $1
Aug 28, 2 PM $0.00332
+1.80%
$69,643 $1
Aug 28, 10 AM $0.00328
+0.00%
$68,966 $1
Aug 28, 9 AM $0.00332
-0.32%
$69,651 $1
Aug 28, 2 AM $0.00334
-0.46%
$70,208 $1
Aug 27, 4 PM $0.00339
+0.00%
$71,183 $1
Aug 27, 2 PM $0.00335
+0.00%
$70,376 $1
Aug 27, 1 PM $0.0033
+0.00%
$69,332 $1
Aug 27, 8 AM $0.00326
+0.98%
$68,470 $1
Aug 27, 1 AM $0.00317
+0.00%
$66,649 $1
Aug 26, 10 PM $0.00314
+1.47%
$66,007 $0
Aug 26, 9 PM $0.00306
+0.00%
$64,168 $0.1
Aug 26, 3 PM $0.00301
+0.00%
$63,210 $0
Aug 25, 11 PM $0.00304
+0.00%
$63,892 $1
Aug 25, 9 PM $0.00303
+0.00%
$63,526 $1
Aug 25, 1 PM $0.00308
+0.00%
$64,766 $2
Aug 25, 12 PM $0.00308
+0.11%
$64,694 $2
Aug 25, 11 AM $0.00311
-0.31%
$65,216 $2
Aug 25, 10 AM $0.00313
+0.00%
$65,739 $2
Aug 25, 8 AM $0.00314
+0.00%
$66,003 $2
Aug 25, 7 AM $0.00316
+0.00%
$66,259 $2
Aug 25, 5 AM $0.00319
+0.00%
$66,977 $2
Aug 25, 2 AM $0.00315
-0.05%
$66,224 $1
Aug 25, 12 AM $0.00318
+3.40%
$66,835 $1
Aug 24, 10 PM $0.00306
+0.00%
$64,210 $1
Aug 24, 8 PM $0.00302
+0.00%
$63,472 $1
Aug 24, 6 PM $0.00301
+0.14%
$63,141 $1
Aug 24, 5 PM $0.00298
-0.47%
$62,634 $0
Aug 24, 3 PM $0.00305
+0.91%
$63,949 $0
Aug 24, 11 AM $0.003
+0.15%
$63,078 $0
Aug 24, 8 AM $0.00295
+0.00%
$61,936 $0
Download