IZI Chain Historical Data

IZI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $0.00615
-10.24%
$-- $7,604
Jul 22, 2020 $0.00687
-1.05%
$-- $5,791
Jul 21, 2020 $0.00694
+3.66%
$-- $6,796
Jul 20, 2020 $0.0067
-0.26%
$-- $6,005
Jul 19, 2020 $0.00671
+2.58%
$-- $1,166
Jul 18, 2020 $0.00655
+18.05%
$-- $3,001
Jul 17, 2020 $0.00555
+33.97%
$-- $7,665
Jul 16, 2020 $0.00414
-23.68%
$-- $11,658
Jul 15, 2020 $0.00543
-0.63%
$-- $6,309
Jul 14, 2020 $0.00546
-2.35%
$-- $7,551
Jul 13, 2020 $0.00559
-0.52%
$-- $6,195
Jul 12, 2020 $0.00562
+5.29%
$-- $6,277
Jul 11, 2020 $0.00534
+2.02K%
$-- $7,213
Jul 10, 2020 $0.00562
-46.32%
$-- $4,655
Jul 9, 2020 $0.0105
-32.34%
$-- $12,729
Jul 8, 2020 $0.0155
+179.93%
$-- $27,013
Jul 7, 2020 $0.00552
+26.74%
$-- $11,484
Jul 6, 2020 $0.00435
-10.00%
$-- $9,921
Jul 5, 2020 $0.00484
-12.27%
$-- $11,579
Jul 4, 2020 $0.00551
+9.90%
$-- $10,491
Jul 3, 2020 $0.00502
+23.27%
$-- $8,681
Jul 2, 2020 $0.00407
+45.60%
$-- $10,750
Jul 1, 2020 $0.00279
-48.83%
$-- $6,730
Jun 30, 2020 $0.00547
+26.29%
$-- $3,851
Jun 29, 2020 $0.00433
-7.33%
$-- $5,128
Jun 28, 2020 $0.00466
+5.21%
$-- $10,054
Jun 27, 2020 $0.00443
-12.74%
$-- $11,067
Jun 26, 2020 $0.00508
+8.16%
$-- $10,303
Jun 25, 2020 $0.0047
+4.98%
$-- $11,230
Jun 24, 2020 $0.00448
-8.85%
$-- $12,972
Jun 23, 2020 $0.00491
+63.35%
$-- $11,908
Jun 22, 2020 $0.00301
-17.21%
$-- $11,363
Jun 21, 2020 $0.00363
-7.85%
$-- $16,740
Jun 20, 2020 $0.00394
+8.68%
$-- $15,383
Jun 19, 2020 $0.00364
+1.99%
$-- $16,757
Jun 18, 2020 $0.00356
+4.13%
$-- $17,989
Jun 17, 2020 $0.00342
+1.02%
$-- $16,662
Jun 16, 2020 $0.00339
-4.90%
$-- $16,863
Jun 15, 2020 $0.00356
+11.48%
$-- $14,413
Jun 14, 2020 $0.0032
+3.15%
$-- $7,150
Jun 13, 2020 $0.0031
-20.35%
$-- $8,104
Jun 12, 2020 $0.00389
+25.66%
$-- $7,715
Jun 11, 2020 $0.00309
-26.17%
$-- $19,788
Jun 10, 2020 $0.00419
+33.01%
$-- $16,821
Jun 9, 2020 $0.00315
-40.18%
$-- $17,516
Jun 8, 2020 $0.00527
-4.53%
$-- $8,495
Jun 7, 2020 $0.00552
-0.96%
$-- $7,284
Jun 6, 2020 $0.00557
+0.33%
$-- $11,621
Jun 5, 2020 $0.00555
+0.36%
$-- $10,955
Jun 4, 2020 $0.00553
-0.92%
$-- $11,090