IZI Chain Historical Data

IZI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0138
+56.43%
$ -- $ 12,947
Sep 10, 2020 $ 0.00879
-19.42%
$ -- $ 9,967
Sep 9, 2020 $ 0.0109
-6.60%
$ -- $ 11,165
Sep 8, 2020 $ 0.0117
-18.94%
$ -- $ 12,457
Sep 7, 2020 $ 0.0144
-1.47%
$ -- $ 14,861
Sep 6, 2020 $ 0.0146
-0.16%
$ -- $ 596
Sep 5, 2020 $ 0.0146
-11.07%
$ -- $ 3,661
Sep 4, 2020 $ 0.0164
-9.73%
$ -- $ 3,508
Sep 3, 2020 $ 0.0182
-2.01%
$ -- $ 18,310
Sep 2, 2020 $ 0.0186
-9.44%
$ -- $ 18,269
Sep 1, 2020 $ 0.0206
+27.10%
$ -- $ 19,491
Aug 31, 2020 $ 0.0162
-24.75%
$ -- $ 10,267
Aug 30, 2020 $ 0.0215
-20.99%
$ -- $ 6,601
Aug 29, 2020 $ 0.0272
-9.68%
$ -- $ 17,743
Aug 28, 2020 $ 0.0301
-12.77%
$ -- $ 18,212
Aug 27, 2020 $ 0.0346
+0.73%
$ -- $ 16,887
Aug 26, 2020 $ 0.0343
+144.28%
$ -- $ 36,852
Aug 25, 2020 $ 0.014
-28.00%
$ -- $ 12,187
Aug 24, 2020 $ 0.0195
+4.32%
$ -- $ 14,709
Aug 23, 2020 $ 0.0187
-9.82%
$ -- $ 1,799
Aug 22, 2020 $ 0.0207
-10.02%
$ -- $ 1,965
Aug 21, 2020 $ 0.0231
-6.89%
$ -- $ 1,974
Aug 20, 2020 $ 0.0248
-19.07%
$ -- $ 2,465
Aug 19, 2020 $ 0.0306
+135.42%
$ -- $ 3,009
Aug 18, 2020 $ 0.013
-81.77%
$ -- $ 2,595
Aug 17, 2020 $ 0.0713
-17.24%
$ -- $ 6,982
Aug 16, 2020 $ 0.0861
-1.40%
$ -- $ 9,190
Aug 15, 2020 $ 0.0873
-13.28%
$ -- $ 12,743
Aug 14, 2020 $ 0.101
-7.91%
$ -- $ 22,514
Aug 13, 2020 $ 0.109
-11.91%
$ -- $ 23,085
Aug 12, 2020 $ 0.124
-4.23%
$ -- $ 27,614
Aug 11, 2020 $ 0.129
-5.82%
$ -- $ 25,413
Aug 10, 2020 $ 0.137
+72.66%
$ -- $ 45,326
Aug 9, 2020 $ 0.0801
+1,921.00%
$ -- $ 85,704
Aug 8, 2020 $ 0.00396
-11.62%
$ -- $ 5,280
Aug 7, 2020 $ 0.00448
-2.96%
$ -- $ 4,854
Aug 6, 2020 $ 0.00462
-2.11%
$ -- $ 5,489
Aug 5, 2020 $ 0.00472
-4.44%
$ -- $ 5,293
Aug 4, 2020 $ 0.00494
+32.94%
$ -- $ 6,230
Aug 3, 2020 $ 0.00371
-6.27%
$ -- $ 2,857
Aug 2, 2020 $ 0.00396
-12.06%
$ -- $ 4,606
Aug 1, 2020 $ 0.0045
-19.97%
$ -- $ 5,275
Jul 31, 2020 $ 0.00562
-4.59%
$ -- $ 6,441
Jul 30, 2020 $ 0.00589
+1.22%
$ -- $ 7,443
Jul 29, 2020 $ 0.00582
+40.92%
$ -- $ 8,764
Jul 28, 2020 $ 0.00413
-27.86%
$ -- $ 6,258
Jul 27, 2020 $ 0.00572
-2.68%
$ -- $ 7,308
Jul 26, 2020 $ 0.00588
+7.51%
$ -- $ 9,389
Jul 25, 2020 $ 0.00547
-3.80%
$ -- $ 7,941
Jul 24, 2020 $ 0.00568
-7.71%
$ -- $ 7,711