REX Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00013
-1.84%
$ 123,623 $ 195
Jan 2, 2026 $ 0.000133
+4.71%
$ 126,333 $ 16
Jan 1, 2026 $ 0.000127
-3.92%
$ 120,677 $ 52
Dec 31, 2025 $ 0.000143
-0.79%
$ 135,615 $ 117
Dec 30, 2025 $ 0.000143
-0.71%
$ 136,045 $ 7
Dec 29, 2025 $ 0.000144
-2.56%
$ 136,985 $ 58
Dec 21, 2025 $ 0.000149
-0.53%
$ -- $ 0
Dec 20, 2025 $ 0.00015
-0.30%
$ 142,410 $ 0
Dec 19, 2025 $ 0.000152
+5.98%
$ 143,103 $ 4
Dec 11, 2025 $ 0.000162
-3.53%
$ -- $ 9
Dec 10, 2025 $ 0.000169
-2.27%
$ 159,892 $ 13
Dec 9, 2025 $ 0.000173
+2.64%
$ 163,531 $ 216
Dec 8, 2025 $ 0.000168
-4.68%
$ 159,321 $ 1,729
Dec 7, 2025 $ 0.000177
-1.28%
$ 167,324 $ 3
Dec 6, 2025 $ 0.00018
+1.17%
$ 171,018 $ 46
Dec 5, 2025 $ 0.000178
-4.77%
$ 169,059 $ 3
Dec 4, 2025 $ 0.000188
-4.08%
$ 177,973 $ 104
Dec 3, 2025 $ 0.000195
+2.15%
$ 184,846 $ 443
Dec 2, 2025 $ 0.000192
+10.70%
$ 183,435 $ 13
Nov 24, 2025 $ 0.000197
+5.99%
$ 187,853 $ 21
Nov 23, 2025 $ 0.000188
+3.25%
$ 179,229 $ 42
Nov 22, 2025 $ 0.000181
-0.46%
$ 174,219 $ 341
Nov 21, 2025 $ 0.00018
-8.78%
$ 172,813 $ 1,778
Nov 13, 2025 $ 0.000224
-7.02%
$ 213,465 $ 424
Nov 12, 2025 $ 0.000242
+1.76%
$ 230,179 $ 444
Nov 11, 2025 $ 0.000238
-6.81%
$ 227,514 $ 58
Nov 10, 2025 $ 0.000255
+0.56%
$ 243,761 $ 416
Nov 9, 2025 $ 0.000258
+6.39%
$ 246,237 $ 166
Nov 8, 2025 $ 0.000242
-4.07%
$ 231,044 $ 93
Nov 7, 2025 $ 0.000253
+0.96%
$ 241,256 $ 1,709
Nov 6, 2025 $ 0.000252
-6.12%
$ 240,780 $ 50
Nov 5, 2025 $ 0.000269
+4.80%
$ 256,322 $ 113
Nov 4, 2025 $ 0.000254
-6.73%
$ 242,551 $ 2,168
Nov 3, 2025 $ 0.000273
-11.78%
$ 260,388 $ 378
Nov 2, 2025 $ 0.000307
-0.59%
$ 293,202 $ 67
Nov 1, 2025 $ 0.000308
-2.56%
$ 294,344 $ 63
Oct 31, 2025 $ 0.000317
-6.53%
$ 302,051 $ 4,287
Oct 30, 2025 $ 0.000337
+0.72%
$ 322,275 $ 3,381
Oct 29, 2025 $ 0.000335
+0.88%
$ 319,860 $ 702
Oct 28, 2025 $ 0.000333
-1.21%
$ 317,601 $ 391
Oct 27, 2025 $ 0.000337
-1.48%
$ 321,660 $ 859
Oct 26, 2025 $ 0.000343
-5.65%
$ 327,407 $ 593
Oct 25, 2025 $ 0.000398
-3.95%
$ 380,163 $ 1,903
Oct 24, 2025 $ 0.000416
-0.38%
$ 395,986 $ 909
Oct 23, 2025 $ 0.000414
+1.53%
$ 397,840 $ 2,106
Oct 22, 2025 $ 0.00041
-4.28%
$ 389,824 $ 673
Oct 21, 2025 $ 0.000433
+36.36%
$ 408,524 $ 14,536
Oct 20, 2025 $ 0.000324
+6.56%
$ 303,812 $ 2,053
Oct 19, 2025 $ 0.000305
+2.70%
$ 291,556 $ 158
Oct 18, 2025 $ 0.000296
+0.92%
$ 283,052 $ 43