Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REX Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.00013
-1.84%
$123,623 $195
Jan 2, 2026 $0.000133
+4.71%
$126,333 $16
Jan 1, 2026 $0.000127
-3.92%
$120,677 $52
Dec 31, 2025 $0.000143
-0.79%
$135,615 $117
Dec 30, 2025 $0.000143
-0.71%
$136,045 $7
Dec 29, 2025 $0.000144
-2.56%
$136,985 $58
Dec 21, 2025 $0.000149
-0.53%
$-- $0
Dec 20, 2025 $0.00015
-0.30%
$142,410 $0
Dec 19, 2025 $0.000152
+5.98%
$143,103 $4
Dec 11, 2025 $0.000162
-3.53%
$-- $9
Dec 10, 2025 $0.000169
-2.27%
$159,892 $13
Dec 9, 2025 $0.000173
+2.64%
$163,531 $216
Dec 8, 2025 $0.000168
-4.68%
$159,321 $1,729
Dec 7, 2025 $0.000177
-1.28%
$167,324 $3
Dec 6, 2025 $0.00018
+1.17%
$171,018 $46
Dec 5, 2025 $0.000178
-4.77%
$169,059 $3
Dec 4, 2025 $0.000188
-4.08%
$177,973 $104
Dec 3, 2025 $0.000195
+2.15%
$184,846 $443
Dec 2, 2025 $0.000192
+10.70%
$183,435 $13
Nov 24, 2025 $0.000197
+5.99%
$187,853 $21
Nov 23, 2025 $0.000188
+3.25%
$179,229 $42
Nov 22, 2025 $0.000181
-0.46%
$174,219 $341
Nov 21, 2025 $0.00018
-8.78%
$172,813 $1,778
Nov 13, 2025 $0.000224
-7.02%
$213,465 $424
Nov 12, 2025 $0.000242
+1.76%
$230,179 $444
Nov 11, 2025 $0.000238
-6.81%
$227,514 $58
Nov 10, 2025 $0.000255
+0.56%
$243,761 $416
Nov 9, 2025 $0.000258
+6.39%
$246,237 $166
Nov 8, 2025 $0.000242
-4.07%
$231,044 $93
Nov 7, 2025 $0.000253
+0.96%
$241,256 $1,709
Nov 6, 2025 $0.000252
-6.12%
$240,780 $50
Nov 5, 2025 $0.000269
+4.80%
$256,322 $113
Nov 4, 2025 $0.000254
-6.73%
$242,551 $2,168
Nov 3, 2025 $0.000273
-11.78%
$260,388 $378
Nov 2, 2025 $0.000307
-0.59%
$293,202 $67
Nov 1, 2025 $0.000308
-2.56%
$294,344 $63
Oct 31, 2025 $0.000317
-6.53%
$302,051 $4,287
Oct 30, 2025 $0.000337
+0.72%
$322,275 $3,381
Oct 29, 2025 $0.000335
+0.88%
$319,860 $702
Oct 28, 2025 $0.000333
-1.21%
$317,601 $391
Oct 27, 2025 $0.000337
-1.48%
$321,660 $859
Oct 26, 2025 $0.000343
-5.65%
$327,407 $593
Oct 25, 2025 $0.000398
-3.95%
$380,163 $1,903
Oct 24, 2025 $0.000416
-0.38%
$395,986 $909
Oct 23, 2025 $0.000414
+1.53%
$397,840 $2,106
Oct 22, 2025 $0.00041
-4.28%
$389,824 $673
Oct 21, 2025 $0.000433
+36.36%
$408,524 $14,536
Oct 20, 2025 $0.000324
+6.56%
$303,812 $2,053
Oct 19, 2025 $0.000305
+2.70%
$291,556 $158
Oct 18, 2025 $0.000296
+0.92%
$283,052 $43