Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REX Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.000299
+3.19%
$282,735 $404
Oct 16, 2025 $0.00029
-9.12%
$274,341 $254
Oct 15, 2025 $0.000319
-7.67%
$304,685 $6,974
Oct 14, 2025 $0.000343
-3.01%
$329,383 $81
Oct 13, 2025 $0.000355
+4.10%
$338,762 $324
Oct 12, 2025 $0.00034
+9.56%
$324,610 $141
Oct 11, 2025 $0.00031
-8.81%
$295,890 $1,625
Oct 10, 2025 $0.000345
-10.92%
$329,292 $528
Oct 9, 2025 $0.000387
-6.16%
$368,937 $583
Oct 8, 2025 $0.000411
-6.33%
$392,075 $4,410
Oct 7, 2025 $0.000439
-9.93%
$418,877 $3,109
Oct 6, 2025 $0.000487
-2.33%
$465,082 $1,316
Oct 5, 2025 $0.0005
+3.89%
$476,856 $2,664
Oct 4, 2025 $0.000481
-4.92%
$459,112 $2,780
Oct 3, 2025 $0.000505
-2.39%
$481,607 $363
Oct 2, 2025 $0.000516
+6.75%
$492,696 $561
Oct 1, 2025 $0.000481
+7.66%
$461,268 $3,823
Sep 30, 2025 $0.000451
-1.33%
$424,625 $52
Sep 29, 2025 $0.000457
+2.18%
$436,415 $1,311
Sep 28, 2025 $0.000445
-1.96%
$426,893 $1,903
Sep 27, 2025 $0.000454
+14.57%
$433,136 $8,155
Sep 26, 2025 $0.000393
+24.23%
$376,696 $7,570
Sep 25, 2025 $0.000329
-4.30%
$302,440 $1,205
Sep 24, 2025 $0.000345
-2.00%
$328,825 $321
Sep 23, 2025 $0.000354
-0.91%
$337,190 $1,496
Sep 22, 2025 $0.000358
-11.28%
$341,368 $1,405
Sep 21, 2025 $0.000402
-4.65%
$387,438 $3,620
Sep 20, 2025 $0.000423
-0.27%
$402,208 $995
Sep 19, 2025 $0.000424
-14.05%
$403,533 $7,444
Sep 18, 2025 $0.000494
+1.68%
$470,477 $3,303
Sep 17, 2025 $0.000484
-1.27%
$462,570 $3,741
Sep 16, 2025 $0.00049
-4.42%
$467,936 $2,383
Sep 15, 2025 $0.000513
-0.13%
$488,919 $2,103
Sep 14, 2025 $0.000518
-8.80%
$489,060 $5,587
Sep 13, 2025 $0.000567
-3.09%
$541,148 $2,088
Sep 12, 2025 $0.000586
+2.19%
$559,278 $3,726
Sep 11, 2025 $0.000572
-0.43%
$545,966 $673
Sep 10, 2025 $0.000575
+6.41%
$548,365 $10,410
Sep 9, 2025 $0.00054
+2.10%
$515,248 $1,501
Sep 8, 2025 $0.000532
+2.77%
$507,449 $566
Sep 7, 2025 $0.000519
-1.30%
$494,802 $2,896
Sep 6, 2025 $0.000525
-23.78%
$501,315 $15,470
Sep 5, 2025 $0.00069
-2.98%
$657,990 $5,090
Sep 4, 2025 $0.000696
-6.31%
$671,273 $3,111
Sep 3, 2025 $0.000741
-4.38%
$707,583 $2,305
Sep 2, 2025 $0.000769
+2.73%
$737,462 $3,656
Sep 1, 2025 $0.000747
-4.37%
$713,047 $789
Aug 31, 2025 $0.000797
+4.20%
$747,776 $2,156
Aug 30, 2025 $0.000755
-0.64%
$726,547 $545
Aug 29, 2025 $0.00076
-13.32%
$725,025 $6,905