REX Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000445
-1.96%
$ 426,893 $ 1,903
Sep 27, 2025 $ 0.000454
+14.57%
$ 433,136 $ 8,155
Sep 26, 2025 $ 0.000393
+24.23%
$ 376,696 $ 7,570
Sep 25, 2025 $ 0.000329
-4.30%
$ 302,440 $ 1,205
Sep 24, 2025 $ 0.000345
-2.00%
$ 328,825 $ 321
Sep 23, 2025 $ 0.000354
-0.91%
$ 337,190 $ 1,496
Sep 22, 2025 $ 0.000358
-11.28%
$ 341,368 $ 1,405
Sep 21, 2025 $ 0.000402
-4.65%
$ 387,438 $ 3,620
Sep 20, 2025 $ 0.000423
-0.27%
$ 402,208 $ 995
Sep 19, 2025 $ 0.000424
-14.05%
$ 403,533 $ 7,444
Sep 18, 2025 $ 0.000494
+1.68%
$ 470,477 $ 3,303
Sep 17, 2025 $ 0.000484
-1.27%
$ 462,570 $ 3,741
Sep 16, 2025 $ 0.00049
-4.42%
$ 467,936 $ 2,383
Sep 15, 2025 $ 0.000513
-0.13%
$ 488,919 $ 2,103
Sep 14, 2025 $ 0.000518
-8.80%
$ 489,060 $ 5,587
Sep 13, 2025 $ 0.000567
-3.09%
$ 541,148 $ 2,088
Sep 12, 2025 $ 0.000586
+2.19%
$ 559,278 $ 3,726
Sep 11, 2025 $ 0.000572
-0.43%
$ 545,966 $ 673
Sep 10, 2025 $ 0.000575
+6.41%
$ 548,365 $ 10,410
Sep 9, 2025 $ 0.00054
+2.10%
$ 515,248 $ 1,501
Sep 8, 2025 $ 0.000532
+2.77%
$ 507,449 $ 566
Sep 7, 2025 $ 0.000519
-1.30%
$ 494,802 $ 2,896
Sep 6, 2025 $ 0.000525
-23.78%
$ 501,315 $ 15,470
Sep 5, 2025 $ 0.00069
-2.98%
$ 657,990 $ 5,090
Sep 4, 2025 $ 0.000696
-6.31%
$ 671,273 $ 3,111
Sep 3, 2025 $ 0.000741
-4.38%
$ 707,583 $ 2,305
Sep 2, 2025 $ 0.000769
+2.73%
$ 737,462 $ 3,656
Sep 1, 2025 $ 0.000747
-4.37%
$ 713,047 $ 789
Aug 31, 2025 $ 0.000797
+4.20%
$ 747,776 $ 2,156
Aug 30, 2025 $ 0.000755
-0.64%
$ 726,547 $ 545
Aug 29, 2025 $ 0.00076
-13.32%
$ 725,025 $ 6,905
Aug 28, 2025 $ 0.000876
-1.61%
$ 835,690 $ 4,822
Aug 27, 2025 $ 0.000895
-1.81%
$ 849,458 $ 10,831
Aug 26, 2025 $ 0.00092
-0.51%
$ 871,666 $ 11,162
Aug 25, 2025 $ 0.000912
-1.95%
$ 865,556 $ 7,947
Aug 24, 2025 $ 0.000915
-5.50%
$ 886,885 $ 3,415
Aug 23, 2025 $ 0.000964
+12.03%
$ 925,095 $ 14,487
Aug 22, 2025 $ 0.000868
+14.33%
$ 849,681 $ 9,779
Aug 21, 2025 $ 0.000594
+7.48%
$ 705,253 $ 14,181
Aug 20, 2025 $ 0.000543
+26.56%
$ 526,871 $ 10,729
Aug 19, 2025 $ 0.000432
-4.42%
$ 411,320 $ 5,928
Aug 18, 2025 $ 0.000452
-5.62%
$ 431,709 $ 2,486
Aug 17, 2025 $ 0.000489
+1.77%
$ 466,513 $ 5,912
Aug 16, 2025 $ 0.000481
+1.65%
$ 459,442 $ 601
Aug 15, 2025 $ 0.000474
-5.20%
$ 452,226 $ 912
Aug 11, 2025 $ 0.000453
-4.25%
$ -- $ 2,387
Aug 10, 2025 $ 0.000473
+1.61%
$ 451,597 $ 3,751
Aug 9, 2025 $ 0.000466
+1.30%
$ 444,667 $ 1,702
Aug 8, 2025 $ 0.000461
+2.75%
$ 439,857 $ 3,346
Aug 7, 2025 $ 0.000448
+0.40%
$ 427,378 $ 1,929