REX Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000346
+0.00%
$ -- $ 2,249
Mar 17 $ 0.000305
+0.00%
$ -- $ 533
Mar 10 $ 0.000397
+0.00%
$ -- $ 672
Mar 3 $ 0.000579
+0.00%
$ -- $ 1,805
Feb 24 $ 0.000376
+0.00%
$ -- $ 6,443
Feb 17 $ 0.00072
+0.00%
$ -- $ 26
Feb 3 $ 0.000826
+0.00%
$ -- $ 1
Jan 27 $ 0.00173
+1.97%
$ -- $ 17,704
Jan 20 $ 0.00208
-22.49%
$ -- $ 30,517
Download