Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REX Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $0.000146
+5.79%
$138,866 $328
Jul 5, 2025 $0.000138
-0.73%
$131,464 $144
Jul 4, 2025 $0.000139
-3.68%
$132,435 $108
Jul 3, 2025 $0.000144
-0.79%
$137,507 $238
Jul 2, 2025 $0.000146
+1.34%
$139,240 $687
Jul 1, 2025 $0.000144
-5.73%
$137,211 $105
Jun 30, 2025 $0.000153
-3.56%
$145,886 $1,387
Jun 29, 2025 $0.000158
-4.63%
$151,239 $1,096
Jun 28, 2025 $0.000166
+10.00%
$158,581 $1,633
Jun 27, 2025 $0.000151
-18.19%
$144,399 $4,371
Jun 26, 2025 $0.000185
-6.53%
$176,354 $436
May 12, 2025 $0.000374
+0.00%
$-- $4,997
May 5, 2025 $0.000195
+0.00%
$-- $4,046
Apr 28, 2025 $0.000309
+0.00%
$-- $4,151
Apr 21, 2025 $0.00029
+0.00%
$-- $3,844
Apr 14, 2025 $0.000294
+0.00%
$-- $592
Apr 7, 2025 $0.00021
+0.00%
$-- $4,307
Mar 31, 2025 $0.000287
+0.00%
$-- $174
Mar 24, 2025 $0.000346
+0.00%
$-- $2,249
Mar 17, 2025 $0.000305
+0.00%
$-- $533
Mar 10, 2025 $0.000397
+0.00%
$-- $672
Mar 3, 2025 $0.000579
+0.00%
$-- $1,805
Feb 24, 2025 $0.000376
+0.00%
$-- $6,443
Feb 17, 2025 $0.00072
+0.00%
$-- $26
Feb 3, 2025 $0.000826
+0.00%
$-- $1
Jan 27, 2025 $0.00173
+1.97%
$-- $17,704
Jan 26, 2025 $0.00189
+0.00%
$-- $16,579
Jan 25, 2025 $0.00208
+0.00%
$-- $25,105
Jan 24, 2025 $0.00269
+0.00%
$-- $5,412
Download