REX Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000146
+5.79%
$ 138,866 $ 328
Jul 5, 2025 $ 0.000138
-0.73%
$ 131,464 $ 144
Jul 4, 2025 $ 0.000139
-3.68%
$ 132,435 $ 108
Jul 3, 2025 $ 0.000144
-0.79%
$ 137,507 $ 238
Jul 2, 2025 $ 0.000146
+1.34%
$ 139,240 $ 687
Jul 1, 2025 $ 0.000144
-5.73%
$ 137,211 $ 105
Jun 30, 2025 $ 0.000153
-3.56%
$ 145,886 $ 1,387
Jun 29, 2025 $ 0.000158
-4.63%
$ 151,239 $ 1,096
Jun 28, 2025 $ 0.000166
+10.00%
$ 158,581 $ 1,633
Jun 27, 2025 $ 0.000151
-18.19%
$ 144,399 $ 4,371
Jun 26, 2025 $ 0.000185
-6.53%
$ 176,354 $ 436
May 12, 2025 $ 0.000374
+0.00%
$ -- $ 4,997
May 5, 2025 $ 0.000195
+0.00%
$ -- $ 4,046
Apr 28, 2025 $ 0.000309
+0.00%
$ -- $ 4,151
Apr 21, 2025 $ 0.00029
+0.00%
$ -- $ 3,844
Apr 14, 2025 $ 0.000294
+0.00%
$ -- $ 592
Apr 7, 2025 $ 0.00021
+0.00%
$ -- $ 4,307
Mar 31, 2025 $ 0.000287
+0.00%
$ -- $ 174
Mar 24, 2025 $ 0.000346
+0.00%
$ -- $ 2,249
Mar 17, 2025 $ 0.000305
+0.00%
$ -- $ 533
Mar 10, 2025 $ 0.000397
+0.00%
$ -- $ 672
Mar 3, 2025 $ 0.000579
+0.00%
$ -- $ 1,805
Feb 24, 2025 $ 0.000376
+0.00%
$ -- $ 6,443
Feb 17, 2025 $ 0.00072
+0.00%
$ -- $ 26
Feb 3, 2025 $ 0.000826
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.00173
+1.97%
$ -- $ 17,704
Jan 26, 2025 $ 0.00189
+0.00%
$ -- $ 16,579
Jan 25, 2025 $ 0.00208
+0.00%
$ -- $ 25,105
Jan 24, 2025 $ 0.00269
+0.00%
$ -- $ 5,412
Download