REX Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000876
-1.61%
$ 835,690 $ 4,822
Aug 27, 2025 $ 0.000895
-1.81%
$ 849,458 $ 10,831
Aug 26, 2025 $ 0.00092
-0.51%
$ 871,666 $ 11,162
Aug 25, 2025 $ 0.000912
-1.95%
$ 865,556 $ 7,947
Aug 24, 2025 $ 0.000915
-5.50%
$ 886,885 $ 3,415
Aug 23, 2025 $ 0.000964
+12.03%
$ 925,095 $ 14,487
Aug 22, 2025 $ 0.000868
+14.33%
$ 849,681 $ 9,779
Aug 21, 2025 $ 0.000594
+7.48%
$ 705,253 $ 14,181
Aug 20, 2025 $ 0.000543
+26.56%
$ 526,871 $ 10,729
Aug 19, 2025 $ 0.000432
-4.42%
$ 411,320 $ 5,928
Aug 18, 2025 $ 0.000452
-5.62%
$ 431,709 $ 2,486
Aug 17, 2025 $ 0.000489
+1.77%
$ 466,513 $ 5,912
Aug 16, 2025 $ 0.000481
+1.65%
$ 459,442 $ 601
Aug 15, 2025 $ 0.000474
-5.20%
$ 452,226 $ 912
Aug 11, 2025 $ 0.000453
-4.25%
$ -- $ 2,387
Aug 10, 2025 $ 0.000473
+1.61%
$ 451,597 $ 3,751
Aug 9, 2025 $ 0.000466
+1.30%
$ 444,667 $ 1,702
Aug 8, 2025 $ 0.000461
+2.75%
$ 439,857 $ 3,346
Aug 7, 2025 $ 0.000448
+0.40%
$ 427,378 $ 1,929
Aug 6, 2025 $ 0.000446
-1.13%
$ 425,818 $ 1,396
Aug 5, 2025 $ 0.000451
-1.34%
$ 430,026 $ 2,253
Aug 4, 2025 $ 0.000458
+6.69%
$ 436,926 $ 2,554
Aug 3, 2025 $ 0.000471
-1.93%
$ 410,552 $ 2,633
Aug 2, 2025 $ 0.000479
+0.97%
$ 456,805 $ 3,129
Aug 1, 2025 $ 0.000464
-2.36%
$ 447,825 $ 7,002
Jul 31, 2025 $ 0.000475
-5.42%
$ 453,047 $ 12,578
Jul 30, 2025 $ 0.000502
-6.25%
$ 479,027 $ 38,628
Jul 29, 2025 $ 0.000737
-33.12%
$ 703,675 $ 177,746
Jul 28, 2025 $ 0.00121
+71.95%
$ 1.15 million $ 169,412
Jul 27, 2025 $ 0.000703
+13.19%
$ 670,370 $ 21,687
Jul 26, 2025 $ 0.000621
-21.66%
$ 592,222 $ 19,691
Jul 25, 2025 $ 0.000767
+51.78%
$ 731,879 $ 60,969
Jul 24, 2025 $ 0.000506
+0.18%
$ 482,984 $ 31,515
Jul 23, 2025 $ 0.000505
-20.31%
$ 482,094 $ 27,520
Jul 22, 2025 $ 0.000678
+76.10%
$ 647,173 $ 237,529
Jul 21, 2025 $ 0.000197
+7.02%
$ 188,059 $ 2,348
Jul 20, 2025 $ 0.000184
-0.48%
$ 175,121 $ 935
Jul 19, 2025 $ 0.000184
-7.79%
$ 175,860 $ 2,748
Jul 18, 2025 $ 0.000198
+15.52%
$ 189,262 $ 4,694
Jul 17, 2025 $ 0.000172
+12.66%
$ 164,026 $ 4,405
Jul 16, 2025 $ 0.000153
+5.43%
$ 145,964 $ 737
Jul 15, 2025 $ 0.000144
+0.74%
$ 137,155 $ 532
Jul 14, 2025 $ 0.000142
-2.98%
$ 135,622 $ 646
Jul 13, 2025 $ 0.000146
-5.98%
$ 139,695 $ 1,894
Jul 12, 2025 $ 0.000156
-1.30%
$ 148,598 $ 308
Jul 11, 2025 $ 0.000157
+0.40%
$ 149,630 $ 122
Jul 10, 2025 $ 0.000159
+6.96%
$ 151,462 $ 1,056
Jul 9, 2025 $ 0.000148
+3.55%
$ 141,612 $ 829
Jul 8, 2025 $ 0.000143
+0.32%
$ 136,575 $ 608
Jul 7, 2025 $ 0.000142
-1.98%
$ 135,971 $ 436