Brain Sensor Technology Token Historical Data

BSTT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00021
+0.00%
$ 21,017 $ 7,728
Today, at 8 PM $ 0.00021
+0.00%
$ 21,024 $ 7,814
Today, at 7 PM $ 0.00021
+0.03%
$ 21,024 $ 7,857
Today, at 6 PM $ 0.00021
-0.01%
$ 21,018 $ 7,814
Today, at 5 PM $ 0.00021
-0.01%
$ 21,017 $ 7,771
Today, at 4 PM $ 0.00021
-0.01%
$ 21,018 $ 7,728
Today, at 3 PM $ 0.00021
+0.01%
$ 21,021 $ 7,814
Today, at 2 PM $ 0.00021
-0.01%
$ 21,020 $ 7,728
Today, at 1 PM $ 0.00021
-0.01%
$ 21,021 $ 7,728
Today, at 12 PM $ 0.00021
+0.00%
$ 21,022 $ 7,642
Today, at 11 AM $ 0.00021
-0.03%
$ 21,018 $ 7,814
Today, at 10 AM $ 0.00021
+0.03%
$ 21,024 $ 7,728
Today, at 9 AM $ 0.00021
-0.01%
$ 21,023 $ 7,642
Today, at 8 AM $ 0.00021
+0.02%
$ 21,024 $ 7,642
Today, at 7 AM $ 0.00021
+0.01%
$ 21,021 $ 7,642
Today, at 6 AM $ 0.00021
-0.03%
$ 21,019 $ 7,642
Today, at 5 AM $ 0.00021
-0.02%
$ 21,017 $ 7,642
Today, at 4 AM $ 0.00021
+0.02%
$ 21,021 $ 7,642
Today, at 3 AM $ 0.00021
+0.01%
$ 21,025 $ 7,642
Today, at 2 AM $ 0.00021
+0.02%
$ 21,022 $ 7,642
Today, at 1 AM $ 0.00021
-0.03%
$ 21,018 $ 7,557
Today, at 12 AM $ 0.00021
+0.00%
$ 21,018 $ 7,642
Yesterday, at 11 PM $ 0.00021
+0.01%
$ 21,021 $ 7,557
Yesterday, at 10 PM $ 0.00021
-0.02%
$ 21,020 $ 7,557
Yesterday, at 9 PM $ 0.00021
+0.01%
$ 21,025 $ 7,514
Yesterday, at 8 PM $ 0.00021
+0.00%
$ 21,023 $ 7,471
Yesterday, at 7 PM $ 0.00021
+0.03%
$ 21,023 $ 7,385
Yesterday, at 6 PM $ 0.00021
-0.03%
$ 21,017 $ 7,471
Yesterday, at 5 PM $ 0.00021
+0.00%
$ 21,022 $ 7,557
Yesterday, at 4 PM $ 0.00021
-0.03%
$ 21,018 $ 7,557
Yesterday, at 3 PM $ 0.00021
-0.02%
$ 21,021 $ 7,557
Yesterday, at 2 PM $ 0.00021
-0.03%
$ 21,018 $ 7,557
Yesterday, at 1 PM $ 0.00021
+0.02%
$ 21,023 $ 7,557
Yesterday, at 12 PM $ 0.00021
+0.01%
$ 21,021 $ 7,642
Yesterday, at 11 AM $ 0.00021
+0.00%
$ 21,019 $ 7,557
Yesterday, at 10 AM $ 0.00021
-0.03%
$ 21,018 $ 7,557
Yesterday, at 9 AM $ 0.00021
-0.01%
$ 21,021 $ 7,642
Yesterday, at 8 AM $ 0.00021
+0.01%
$ 21,020 $ 7,642
Yesterday, at 7 AM $ 0.00021
-0.01%
$ 21,018 $ 7,599
Yesterday, at 6 AM $ 0.00021
+0.03%
$ 21,025 $ 7,642
Yesterday, at 5 AM $ 0.00021
-0.02%
$ 21,018 $ 7,557
Yesterday, at 4 AM $ 0.00021
-0.01%
$ 21,023 $ 7,557
Yesterday, at 3 AM $ 0.00021
+0.01%
$ 21,025 $ 7,642
Yesterday, at 2 AM $ 0.00021
+0.00%
$ 21,024 $ 7,599
Yesterday, at 1 AM $ 0.00021
-0.01%
$ 21,019 $ 7,642
Yesterday, at 12 AM $ 0.00021
+0.03%
$ 21,025 $ 7,642
Jun 20, 11 PM $ 0.00021
-0.02%
$ 21,021 $ 7,728
Jun 20, 10 PM $ 0.00021
+0.00%
$ 21,021 $ 7,642
Jun 20, 9 PM $ 0.00021
+0.01%
$ 21,021 $ 7,557
Jun 20, 8 PM $ 0.00021
-0.01%
$ 21,018 $ 7,557
Download