Brain Sensor Technology Token Historical Data

BSTT
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00021
+0.00%
$ 21,025 $ 7,299
3:02 AM $ 0.00021
+0.00%
$ 21,025 $ 7,385
2:57 AM $ 0.00021
+0.00%
$ 21,025 $ 7,299
2:52 AM $ 0.00021
+0.00%
$ 21,025 $ 7,299
2:47 AM $ 0.00021
+0.00%
$ 21,025 $ 7,342
2:42 AM $ 0.00021
+0.00%
$ 21,024 $ 7,385
2:37 AM $ 0.00021
+0.00%
$ 21,024 $ 7,299
2:32 AM $ 0.00021
+0.00%
$ 21,024 $ 7,299
2:27 AM $ 0.00021
+0.00%
$ 21,024 $ 7,385
2:22 AM $ 0.00021
+0.00%
$ 21,024 $ 7,299
2:17 AM $ 0.00021
+0.00%
$ 21,024 $ 7,299
2:12 AM $ 0.00021
+0.00%
$ 21,018 $ 7,342
2:07 AM $ 0.00021
+0.00%
$ 21,018 $ 7,299
2:02 AM $ 0.00021
+0.00%
$ 21,018 $ 7,299
1:57 AM $ 0.00021
+0.00%
$ 21,018 $ 7,342
1:52 AM $ 0.00021
+0.00%
$ 21,021 $ 7,385
1:47 AM $ 0.00021
+0.00%
$ 21,021 $ 7,299
1:42 AM $ 0.00021
+0.00%
$ 21,021 $ 7,299
1:37 AM $ 0.00021
+0.00%
$ 21,021 $ 7,385
1:32 AM $ 0.00021
+0.00%
$ 21,021 $ 7,385
1:27 AM $ 0.00021
+0.00%
$ 21,021 $ 7,299
1:22 AM $ 0.00021
+0.00%
$ 21,021 $ 7,299
1:17 AM $ 0.00021
+0.00%
$ 21,025 $ 7,385
1:12 AM $ 0.00021
+0.00%
$ 21,025 $ 7,299
1:07 AM $ 0.00021
+0.00%
$ 21,025 $ 7,299
1:02 AM $ 0.00021
+0.00%
$ 21,023 $ 7,342
12:57 AM $ 0.00021
+0.00%
$ 21,023 $ 7,299
12:52 AM $ 0.00021
+0.00%
$ 21,023 $ 7,299
12:47 AM $ 0.00021
+0.00%
$ 21,023 $ 7,299
12:42 AM $ 0.00021
+0.00%
$ 21,021 $ 7,385
12:37 AM $ 0.00021
+0.00%
$ 21,021 $ 7,299
12:32 AM $ 0.00021
+0.00%
$ 21,021 $ 7,299
12:27 AM $ 0.00021
+0.00%
$ 21,024 $ 7,385
12:22 AM $ 0.00021
+0.00%
$ 21,024 $ 7,299
12:17 AM $ 0.00021
+0.00%
$ 21,021 $ 7,385
12:12 AM $ 0.00021
+0.00%
$ 21,021 $ 7,299
12:07 AM $ 0.00021
+0.00%
$ 21,021 $ 7,299
12:02 AM $ 0.00021
+0.00%
$ 21,021 $ 7,299
11:57 PM $ 0.00021
+0.00%
$ 21,021 $ 7,299
11:52 PM $ 0.00021
+0.00%
$ 21,021 $ 7,299
11:47 PM $ 0.00021
+0.00%
$ 21,021 $ 7,385
11:42 PM $ 0.00021
+0.00%
$ 21,021 $ 7,299
11:37 PM $ 0.00021
+0.00%
$ 21,019 $ 7,299
11:32 PM $ 0.00021
+0.00%
$ 21,019 $ 7,213
11:27 PM $ 0.00021
+0.00%
$ 21,019 $ 7,299
11:22 PM $ 0.00021
+0.00%
$ 21,019 $ 7,299
11:17 PM $ 0.00021
+0.00%
$ 21,021 $ 7,342
11:12 PM $ 0.00021
+0.00%
$ 21,021 $ 7,299
11:07 PM $ 0.00021
+0.00%
$ 21,021 $ 7,299
11:02 PM $ 0.00021
+0.00%
$ 21,024 $ 7,299
Download