Brain Sensor Technology Token Historical Data

BSTT
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00021
+0.00%
$ 21,025 $ 7,642
10:49 PM $ 0.00021
+0.00%
$ 21,025 $ 7,642
10:44 PM $ 0.00021
+0.00%
$ 21,025 $ 7,642
10:39 PM $ 0.00021
+0.00%
$ 21,025 $ 7,728
10:34 PM $ 0.00021
+0.00%
$ 21,022 $ 7,728
10:29 PM $ 0.00021
+0.00%
$ 21,022 $ 7,642
10:24 PM $ 0.00021
+0.00%
$ 21,022 $ 7,728
10:19 PM $ 0.00021
+0.00%
$ 21,018 $ 7,728
10:14 PM $ 0.00021
+0.00%
$ 21,018 $ 7,642
10:09 PM $ 0.00021
+0.00%
$ 21,018 $ 7,728
10:04 PM $ 0.00021
+0.00%
$ 21,018 $ 7,728
9:59 PM $ 0.00021
+0.00%
$ 21,018 $ 7,685
9:54 PM $ 0.00021
+0.00%
$ 21,018 $ 7,728
9:49 PM $ 0.00021
+0.00%
$ 21,018 $ 7,728
9:44 PM $ 0.00021
+0.00%
$ 21,024 $ 7,771
9:39 PM $ 0.00021
+0.00%
$ 21,024 $ 7,728
9:34 PM $ 0.00021
+0.00%
$ 21,024 $ 7,728
9:29 PM $ 0.00021
+0.00%
$ 21,017 $ 7,728
9:24 PM $ 0.00021
+0.00%
$ 21,017 $ 7,728
9:19 PM $ 0.00021
+0.00%
$ 21,017 $ 7,728
9:14 PM $ 0.00021
+0.00%
$ 21,017 $ 7,771
9:09 PM $ 0.00021
+0.00%
$ 21,017 $ 7,814
9:04 PM $ 0.00021
+0.00%
$ 21,024 $ 7,814
8:59 PM $ 0.00021
+0.00%
$ 21,024 $ 7,814
8:54 PM $ 0.00021
+0.00%
$ 21,024 $ 7,814
8:49 PM $ 0.00021
+0.00%
$ 21,024 $ 7,814
8:44 PM $ 0.00021
+0.00%
$ 21,024 $ 7,900
8:39 PM $ 0.00021
+0.00%
$ 21,024 $ 7,814
8:34 PM $ 0.00021
+0.00%
$ 21,017 $ 7,814
8:29 PM $ 0.00021
+0.00%
$ 21,017 $ 7,814
8:24 PM $ 0.00021
+0.00%
$ 21,017 $ 7,814
8:19 PM $ 0.00021
+0.00%
$ 21,017 $ 7,814
8:14 PM $ 0.00021
+0.00%
$ 21,024 $ 7,814
8:09 PM $ 0.00021
+0.00%
$ 21,024 $ 7,814
8:04 PM $ 0.00021
+0.00%
$ 21,024 $ 7,814
7:59 PM $ 0.00021
+0.00%
$ 21,024 $ 7,857
7:54 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
7:49 PM $ 0.00021
+0.00%
$ 21,020 $ 7,814
7:44 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
7:39 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
7:34 PM $ 0.00021
+0.00%
$ 21,018 $ 7,900
7:29 PM $ 0.00021
+0.00%
$ 21,018 $ 7,857
7:24 PM $ 0.00021
+0.00%
$ 21,023 $ 7,900
7:19 PM $ 0.00021
+0.00%
$ 21,023 $ 7,814
7:14 PM $ 0.00021
+0.00%
$ 21,023 $ 7,814
7:09 PM $ 0.00021
+0.00%
$ 21,018 $ 7,900
7:04 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
6:59 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
6:54 PM $ 0.00021
+0.00%
$ 21,020 $ 7,814
6:49 PM $ 0.00021
+0.00%
$ 21,020 $ 7,814
Download