Brain Sensor Technology Token Historical Data

BSTT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000353
+0.00%
$ 35,250 $ 7,385
Dec 8, 2024 $ 0.000353
+0.00%
$ 35,250 $ 6,612
Dec 7, 2024 $ 0.000353
+0.00%
$ 35,250 $ 7,127
Dec 6, 2024 $ 0.000353
+0.00%
$ 35,251 $ 7,471
Dec 5, 2024 $ 0.000353
+0.00%
$ 35,250 $ 6,354
Dec 4, 2024 $ 0.000353
+0.00%
$ 35,250 $ 7,041
Dec 3, 2024 $ 0.000353
+0.00%
$ 35,251 $ 7,299
Dec 2, 2024 $ 0.000353
+0.00%
$ 35,251 $ 7,642
Dec 1, 2024 $ 0.000353
+0.00%
$ 35,250 $ 7,385
Nov 30, 2024 $ 0.000353
+0.00%
$ 35,251 $ 7,471
Nov 29, 2024 $ 0.000353
+0.00%
$ 35,250 $ 7,471
Nov 28, 2024 $ 0.000353
+0.00%
$ 35,251 $ 7,471
Nov 27, 2024 $ 0.000353
+0.00%
$ 35,251 $ 5,667
Nov 26, 2024 $ 0.000353
+0.00%
$ 35,251 $ 7,557
Nov 25, 2024 $ 0.000353
+0.00%
$ 35,250 $ 7,385
Nov 24, 2024 $ 0.000353
+0.00%
$ 35,251 $ 7,642
Nov 23, 2024 $ 0.000353
+0.00%
$ 35,251 $ 7,900
Nov 22, 2024 $ 0.000353
+0.00%
$ 35,250 $ 7,557
Nov 21, 2024 $ 0.000353
+0.00%
$ 35,250 $ 6,784
Nov 20, 2024 $ 0.000353
+0.00%
$ 35,250 $ 7,557
Nov 19, 2024 $ 0.000353
+0.00%
$ 35,250 $ 7,685
Nov 18, 2024 $ 0.000353
+0.00%
$ 35,250 $ 7,599
Nov 17, 2024 $ 0.000353
+0.00%
$ 35,251 $ 7,557
Nov 16, 2024 $ 0.000353
+0.00%
$ 35,250 $ 7,685
Nov 15, 2024 $ 0.000353
+0.00%
$ 35,251 $ 7,728
Nov 14, 2024 $ 0.000353
+0.00%
$ 35,251 $ 7,814
Nov 13, 2024 $ 0.000353
+0.00%
$ 35,251 $ 7,557
Nov 12, 2024 $ 0.000353
+8.46%
$ 35,250 $ 7,900
Nov 11, 2024 $ 0.000325
-2.99%
$ 32,500 $ 7,557
Nov 10, 2024 $ 0.000325
+0.00%
$ 32,500 $ 7,385
Nov 9, 2024 $ 0.000325
-9.09%
$ 32,500 $ 7,814
Nov 8, 2024 $ 0.000345
+0.00%
$ 34,500 $ 7,814
Nov 7, 2024 $ 0.000347
+0.72%
$ 34,750 $ 7,642
Nov 6, 2024 $ 0.000338
+0.00%
$ 33,750 $ 7,728
Nov 5, 2024 $ 0.000338
-3.57%
$ 33,750 $ 7,642
Nov 4, 2024 $ 0.000347
+2.21%
$ 34,750 $ 7,986
Nov 3, 2024 $ 0.000322
-8.51%
$ 32,250 $ 7,385
Nov 2, 2024 $ 0.000358
+11.72%
$ 35,750 $ 7,814
Nov 1, 2024 $ 0.000335
-2.19%
$ 33,500 $ 7,857
Oct 31, 2024 $ 0.000342
+2.24%
$ 34,250 $ 7,557
Oct 30, 2024 $ 0.000335
-0.74%
$ 33,500 $ 7,642
Oct 29, 2024 $ 0.000318
-0.78%
$ 31,750 $ 7,814
Oct 28, 2024 $ 0.00032
+123.78%
$ 32,000 $ 7,579
Oct 27, 2024 $ 0.000137
+3.79%
$ 13,700 $ 7,367
Oct 26, 2024 $ 0.000132
-2.22%
$ 13,200 $ 7,449
Oct 25, 2024 $ 0.000135
-6.25%
$ 13,500 $ 7,449
Oct 24, 2024 $ 0.000144
+5.88%
$ 14,400 $ 7,532
Oct 23, 2024 $ 0.000137
+3.01%
$ 13,700 $ 6,125
Oct 22, 2024 $ 0.000133
-5.67%
$ 13,300 $ 7,284
Oct 21, 2024 $ 0.000132
-5.04%
$ 13,200 $ 7,118