Brain Sensor Technology Token Historical Data

BSTT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000144
-1.37%
$ 14,400 $ 7,201
Oct 19, 2024 $ 0.000146
+0.00%
$ 14,600 $ 7,532
Oct 18, 2024 $ 0.000146
+4.29%
$ 14,600 $ 7,284
Oct 17, 2024 $ 0.000144
+5.11%
$ 14,400 $ 7,532
Oct 16, 2024 $ 0.000137
+2.24%
$ 13,700 $ 7,035
Oct 15, 2024 $ 0.000134
-10.67%
$ 13,400 $ 7,284
Oct 14, 2024 $ 0.000131
-3.68%
$ 13,100 $ 6,622
Oct 13, 2024 $ 0.000136
+2.26%
$ 13,600 $ 6,870
Oct 12, 2024 $ 0.000142
+8.40%
$ 14,200 $ 7,035
Oct 11, 2024 $ 0.000131
-12.08%
$ 13,100 $ 6,539
Oct 10, 2024 $ 0.00015
+6.38%
$ 15,000 $ 6,456
Oct 9, 2024 $ 0.000138
+5.34%
$ 13,800 $ 5,711
Oct 8, 2024 $ 0.000131
-2.96%
$ 13,100 $ 6,787
Oct 7, 2024 $ 0.000135
-2.88%
$ 13,500 $ 5,711
Oct 6, 2024 $ 0.000131
-4.38%
$ 13,100 $ 6,622
Oct 5, 2024 $ 0.000146
-2.67%
$ 14,600 $ 7,118
Oct 4, 2024 $ 0.00015
+6.38%
$ 15,000 $ 7,242
Oct 3, 2024 $ 0.000146
+1.39%
$ 14,600 $ 6,953
Oct 2, 2024 $ 0.000141
+4.44%
$ 14,100 $ 6,787
Oct 1, 2024 $ 0.000135
-6.25%
$ 13,500 $ 6,456
Sep 30, 2024 $ 0.000144
+1.41%
$ 14,400 $ 6,994
Sep 29, 2024 $ 0.000139
-6.71%
$ 13,900 $ 6,994
Sep 28, 2024 $ 0.000149
+6.43%
$ 14,900 $ 6,622
Sep 27, 2024 $ 0.00014
+0.00%
$ 14,000 $ 6,622
Sep 26, 2024 $ 0.000134
-5.63%
$ 13,400 $ 6,456
Sep 25, 2024 $ 0.00015
+11.11%
$ 15,000 $ 6,622
Sep 24, 2024 $ 0.000135
-2.88%
$ 13,500 $ 6,870
Sep 23, 2024 $ 0.000144
+5.88%
$ 14,400 $ 6,953
Sep 22, 2024 $ 0.000142
+2.90%
$ 14,200 $ 6,953
Sep 21, 2024 $ 0.000138
+0.73%
$ 13,800 $ 6,539
Sep 20, 2024 $ 0.000149
+4.20%
$ 14,900 $ 6,622
Sep 19, 2024 $ 0.000133
-10.74%
$ 13,300 $ 6,208
Sep 18, 2024 $ 0.000145
+6.62%
$ 14,500 $ 6,870
Sep 17, 2024 $ 0.000134
-4.96%
$ 13,400 $ 6,953
Sep 16, 2024 $ 0.000141
+5.22%
$ 14,100 $ 6,787
Sep 15, 2024 $ 0.000134
-7.59%
$ 13,400 $ 6,870
Sep 14, 2024 $ 0.000145
+0.00%
$ 14,500 $ 6,953
Sep 13, 2024 $ 0.000145
+5.84%
$ 14,500 $ 7,035
Sep 12, 2024 $ 0.000134
-10.67%
$ 13,400 $ 7,035
Sep 11, 2024 $ 0.00015
+10.29%
$ 15,000 $ 6,787
Sep 10, 2024 $ 0.000136
+0.00%
$ 13,600 $ 6,870
Sep 9, 2024 $ 0.000136
-1.45%
$ 13,600 $ 6,829
Sep 8, 2024 $ 0.000138
+5.34%
$ 13,800 $ 7,201
Sep 7, 2024 $ 0.000131
-9.03%
$ 13,100 $ 7,118
Sep 6, 2024 $ 0.000144
+9.09%
$ 14,400 $ 7,035
Sep 5, 2024 $ 0.000132
-5.04%
$ 13,200 $ 6,787
Sep 4, 2024 $ 0.000139
-7.33%
$ 13,900 $ 7,035
Sep 3, 2024 $ 0.00015
+11.94%
$ 15,000 $ 6,829
Sep 2, 2024 $ 0.000136
+0.74%
$ 13,600 $ 6,622
Sep 1, 2024 $ 0.000148
+6.47%
$ 14,800 $ 6,953