Brain Sensor Technology Token Historical Data

BSTT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000421
-0.77%
$ 42,071 $ 21,097
Jul 11, 2024 $ 0.000409
+1.39%
$ 40,937 $ 20,832
Jul 10, 2024 $ 0.000416
-4.50%
$ 41,582 $ 20,202
Jul 9, 2024 $ 0.000444
+11.28%
$ 44,394 $ 21,352
Jul 8, 2024 $ 0.000435
+1.42%
$ 43,468 $ 20,700
Jul 7, 2024 $ 0.00043
+11.17%
$ 42,989 $ 19,632
Jul 6, 2024 $ 0.000425
+0.90%
$ 42,503 $ 19,178
Jul 5, 2024 $ 0.000421
-0.45%
$ 42,125 $ 17,676
Jul 4, 2024 $ 0.000432
+11.28%
$ 43,191 $ 19,083
Jul 3, 2024 $ 0.000388
-5.69%
$ 38,812 $ 19,807
Jul 2, 2024 $ 0.000373
-11.57%
$ 37,261 $ 20,794
Jul 1, 2024 $ 0.000421
+3.02%
$ 42,140 $ 20,695
Jun 30, 2024 $ 0.000412
+1.78%
$ 41,181 $ 20,311
Jun 29, 2024 $ 0.000419
+4.11%
$ 41,877 $ 20,844
Jun 28, 2024 $ 0.000425
+0.79%
$ 42,520 $ 21,164
Jun 27, 2024 $ 0.000398
-2.35%
$ 39,772 $ 20,222
Jun 26, 2024 $ 0.000387
+194.13%
$ 38,735 $ 20,746
Jun 25, 2024 $ 0.000132
-3.74%
$ 13,191 $ 7,279
Jun 20, 2024 $ 0.000137
+2.91%
$ -- $ 7,533
Jun 19, 2024 $ 0.000133
-4.76%
$ 13,315 $ 7,540
Jun 18, 2024 $ 0.000131
-8.30%
$ 13,095 $ 6,875
Jun 17, 2024 $ 0.000132
-1.91%
$ 13,176 $ 7,353
Jun 16, 2024 $ 0.000134
+1.84%
$ 13,440 $ 7,334
Jun 15, 2024 $ 0.000133
-7.84%
$ 13,296 $ 7,364
Jun 14, 2024 $ 0.000144
+0.94%
$ 14,433 $ 7,383
Jun 13, 2024 $ 0.000131
-2.22%
$ 13,097 $ 6,869
Jun 12, 2024 $ 0.000134
-7.58%
$ 13,393 $ 6,701
Jun 11, 2024 $ 0.000145
+5.79%
$ 14,490 $ 7,196
Jun 10, 2024 $ 0.000137
-1.46%
$ 13,683 $ 7,358
Jun 9, 2024 $ 0.000144
-2.77%
$ 14,393 $ 7,363
Jun 8, 2024 $ 0.000141
+7.79%
$ 14,106 $ 7,204
Jun 7, 2024 $ 0.000131
-11.95%
$ 13,085 $ 6,945
Jun 6, 2024 $ 0.000146
-0.23%
$ 14,599 $ 7,283
Jun 5, 2024 $ 0.000146
+10.68%
$ 14,626 $ 7,380
Jun 4, 2024 $ 0.000132
+0.16%
$ 13,206 $ 7,370
Jun 3, 2024 $ 0.000136
-6.88%
$ 13,582 $ 7,233
Jun 2, 2024 $ 0.000137
-3.50%
$ 13,686 $ 7,152
Jun 1, 2024 $ 0.000144
+4.31%
$ 14,380 $ 7,191
May 31, 2024 $ 0.000149
+12.05%
$ 14,878 $ 7,355
May 30, 2024 $ 0.000133
-7.80%
$ 13,275 $ 7,353
May 29, 2024 $ 0.000137
+4.57%
$ 13,699 $ 7,366
May 28, 2024 $ 0.000131
-6.41%
$ 13,096 $ 7,365
May 27, 2024 $ 0.00014
+2.18%
$ 13,992 $ 7,528
May 26, 2024 $ 0.000146
-2.64%
$ 14,602 $ 7,450
May 25, 2024 $ 0.00015
+0.72%
$ 14,998 $ 7,614
May 24, 2024 $ 0.000149
+1.05%
$ 14,888 $ 3,308
May 23, 2024 $ 0.000147
+1.66%
$ 14,729 $ 5,845
May 22, 2024 $ 0.000145
+4.75%
$ 14,488 $ 7,526
May 21, 2024 $ 0.000134
-6.05%
$ 13,429 $ 7,134
May 20, 2024 $ 0.000143
+5.03%
$ 14,264 $ 7,201