Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brain Sensor Technology Token Historical Data

BSTT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.000353
+0.00%
$35,251 $7,814
Nov 13, 2024 $0.000353
+0.00%
$35,251 $7,557
Nov 12, 2024 $0.000353
+8.46%
$35,250 $7,900
Nov 11, 2024 $0.000325
-2.99%
$32,500 $7,557
Nov 10, 2024 $0.000325
+0.00%
$32,500 $7,385
Nov 9, 2024 $0.000325
-9.09%
$32,500 $7,814
Nov 8, 2024 $0.000345
+0.00%
$34,500 $7,814
Nov 7, 2024 $0.000347
+0.72%
$34,750 $7,642
Nov 6, 2024 $0.000338
+0.00%
$33,750 $7,728
Nov 5, 2024 $0.000338
-3.57%
$33,750 $7,642
Nov 4, 2024 $0.000347
+2.21%
$34,750 $7,986
Nov 3, 2024 $0.000322
-8.51%
$32,250 $7,385
Nov 2, 2024 $0.000358
+11.72%
$35,750 $7,814
Nov 1, 2024 $0.000335
-2.19%
$33,500 $7,857
Oct 31, 2024 $0.000342
+2.24%
$34,250 $7,557
Oct 30, 2024 $0.000335
-0.74%
$33,500 $7,642
Oct 29, 2024 $0.000318
-0.78%
$31,750 $7,814
Oct 28, 2024 $0.00032
+123.78%
$32,000 $7,579
Oct 27, 2024 $0.000137
+3.79%
$13,700 $7,367
Oct 26, 2024 $0.000132
-2.22%
$13,200 $7,449
Oct 25, 2024 $0.000135
-6.25%
$13,500 $7,449
Oct 24, 2024 $0.000144
+5.88%
$14,400 $7,532
Oct 23, 2024 $0.000137
+3.01%
$13,700 $6,125
Oct 22, 2024 $0.000133
-5.67%
$13,300 $7,284
Oct 21, 2024 $0.000132
-5.04%
$13,200 $7,118
Oct 20, 2024 $0.000144
-1.37%
$14,400 $7,201
Oct 19, 2024 $0.000146
+0.00%
$14,600 $7,532
Oct 18, 2024 $0.000146
+4.29%
$14,600 $7,284
Oct 17, 2024 $0.000144
+5.11%
$14,400 $7,532
Oct 16, 2024 $0.000137
+2.24%
$13,700 $7,035
Oct 15, 2024 $0.000134
-10.67%
$13,400 $7,284
Oct 14, 2024 $0.000131
-3.68%
$13,100 $6,622
Oct 13, 2024 $0.000136
+2.26%
$13,600 $6,870
Oct 12, 2024 $0.000142
+8.40%
$14,200 $7,035
Oct 11, 2024 $0.000131
-12.08%
$13,100 $6,539
Oct 10, 2024 $0.00015
+6.38%
$15,000 $6,456
Oct 9, 2024 $0.000138
+5.34%
$13,800 $5,711
Oct 8, 2024 $0.000131
-2.96%
$13,100 $6,787
Oct 7, 2024 $0.000135
-2.88%
$13,500 $5,711
Oct 6, 2024 $0.000131
-4.38%
$13,100 $6,622
Oct 5, 2024 $0.000146
-2.67%
$14,600 $7,118
Oct 4, 2024 $0.00015
+6.38%
$15,000 $7,242
Oct 3, 2024 $0.000146
+1.39%
$14,600 $6,953
Oct 2, 2024 $0.000141
+4.44%
$14,100 $6,787
Oct 1, 2024 $0.000135
-6.25%
$13,500 $6,456
Sep 30, 2024 $0.000144
+1.41%
$14,400 $6,994
Sep 29, 2024 $0.000139
-6.71%
$13,900 $6,994
Sep 28, 2024 $0.000149
+6.43%
$14,900 $6,622
Sep 27, 2024 $0.00014
+0.00%
$14,000 $6,622
Sep 26, 2024 $0.000134
-5.63%
$13,400 $6,456