Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brain Sensor Technology Token Historical Data

BSTT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.000136
+0.74%
$13,600 $6,953
Aug 5, 2024 $0.000135
-66.27%
$13,500 $6,456
Aug 4, 2024 $0.000407
+3.76%
$40,656 $19,609
Aug 3, 2024 $0.000416
-7.84%
$41,555 $20,391
Aug 2, 2024 $0.000446
+10.06%
$44,622 $20,191
Aug 1, 2024 $0.000438
+9.96%
$43,800 $20,086
Jul 31, 2024 $0.000437
-0.49%
$43,695 $15,500
Jul 30, 2024 $0.000439
+4.01%
$43,920 $15,189
Jul 29, 2024 $0.000407
-8.66%
$40,731 $21,227
Jul 28, 2024 $0.000446
+7.34%
$44,595 $21,846
Jul 27, 2024 $0.000416
-8.30%
$41,569 $20,998
Jul 26, 2024 $0.000453
+9.54%
$45,330 $21,802
Jul 25, 2024 $0.000405
-6.26%
$40,460 $20,804
Jul 24, 2024 $0.000432
-2.65%
$43,151 $18,113
Jul 23, 2024 $0.000444
-2.91%
$44,400 $21,330
Jul 22, 2024 $0.000457
+0.97%
$45,738 $21,522
Jul 21, 2024 $0.000453
-3.14%
$45,298 $22,132
Jul 20, 2024 $0.000461
+7.56%
$46,134 $22,493
Jul 19, 2024 $0.000416
-11.49%
$41,623 $20,250
Jul 18, 2024 $0.000477
+9.69%
$47,668 $22,243
Jul 17, 2024 $0.00046
+1.40%
$45,980 $21,114
Jul 16, 2024 $0.000453
+7.27%
$45,345 $22,047
Jul 15, 2024 $0.000468
+10.04%
$46,753 $21,323
Jul 14, 2024 $0.000418
-4.96%
$41,784 $21,519
Jul 13, 2024 $0.00044
+4.53%
$43,965 $20,103
Jul 12, 2024 $0.000421
-0.77%
$42,071 $21,097
Jul 11, 2024 $0.000409
+1.39%
$40,937 $20,832
Jul 10, 2024 $0.000416
-4.50%
$41,582 $20,202
Jul 9, 2024 $0.000444
+11.28%
$44,394 $21,352
Jul 8, 2024 $0.000435
+1.42%
$43,468 $20,700
Jul 7, 2024 $0.00043
+11.17%
$42,989 $19,632
Jul 6, 2024 $0.000425
+0.90%
$42,503 $19,178
Jul 5, 2024 $0.000421
-0.45%
$42,125 $17,676
Jul 4, 2024 $0.000432
+11.28%
$43,191 $19,083
Jul 3, 2024 $0.000388
-5.69%
$38,812 $19,807
Jul 2, 2024 $0.000373
-11.57%
$37,261 $20,794
Jul 1, 2024 $0.000421
+3.02%
$42,140 $20,695
Jun 30, 2024 $0.000412
+1.78%
$41,181 $20,311
Jun 29, 2024 $0.000419
+4.11%
$41,877 $20,844
Jun 28, 2024 $0.000425
+0.79%
$42,520 $21,164
Jun 27, 2024 $0.000398
-2.35%
$39,772 $20,222
Jun 26, 2024 $0.000387
+194.13%
$38,735 $20,746
Jun 25, 2024 $0.000132
-3.74%
$13,191 $7,279
Jun 20, 2024 $0.000137
+2.91%
$-- $7,533
Jun 19, 2024 $0.000133
-4.76%
$13,315 $7,540
Jun 18, 2024 $0.000131
-8.30%
$13,095 $6,875
Jun 17, 2024 $0.000132
-1.91%
$13,176 $7,353
Jun 16, 2024 $0.000134
+1.84%
$13,440 $7,334
Jun 15, 2024 $0.000133
-7.84%
$13,296 $7,364
Jun 14, 2024 $0.000144
+0.94%
$14,433 $7,383