Coinranking
Brain Sensor Technology Token Historical Data
BSTT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2024 | $0.000131 | -2.22% | ||
| Jun 12, 2024 | $0.000134 | -7.58% | ||
| Jun 11, 2024 | $0.000145 | +5.79% | ||
| Jun 10, 2024 | $0.000137 | -1.46% | ||
| Jun 9, 2024 | $0.000144 | -2.77% | ||
| Jun 8, 2024 | $0.000141 | +7.79% | ||
| Jun 7, 2024 | $0.000131 | -11.95% | ||
| Jun 6, 2024 | $0.000146 | -0.23% | ||
| Jun 5, 2024 | $0.000146 | +10.68% | ||
| Jun 4, 2024 | $0.000132 | +0.16% | ||
| Jun 3, 2024 | $0.000136 | -6.88% | ||
| Jun 2, 2024 | $0.000137 | -3.50% | ||
| Jun 1, 2024 | $0.000144 | +4.31% | ||
| May 31, 2024 | $0.000149 | +12.05% | ||
| May 30, 2024 | $0.000133 | -7.80% | ||
| May 29, 2024 | $0.000137 | +4.57% | ||
| May 28, 2024 | $0.000131 | -6.41% | ||
| May 27, 2024 | $0.00014 | +2.18% | ||
| May 26, 2024 | $0.000146 | -2.64% | ||
| May 25, 2024 | $0.00015 | +0.72% | ||
| May 24, 2024 | $0.000149 | +1.05% | ||
| May 23, 2024 | $0.000147 | +1.66% | ||
| May 22, 2024 | $0.000145 | +4.75% | ||
| May 21, 2024 | $0.000134 | -6.05% | ||
| May 20, 2024 | $0.000143 | +5.03% | ||
| May 19, 2024 | $0.000136 | -5.64% | ||
| May 18, 2024 | $0.000144 | +6.75% | ||
| May 17, 2024 | $0.000135 | -4.35% | ||
| May 16, 2024 | $0.000147 | +1.40% | ||
| May 15, 2024 | $0.000145 | +0.85% | ||
| May 14, 2024 | $0.000146 | +3.49% | ||
| May 13, 2024 | $0.000141 | -2.80% | ||
| May 12, 2024 | $0.00015 | +8.85% | ||
| May 11, 2024 | $0.000138 | +1.42% | ||
| May 10, 2024 | $0.000133 | +0.79% | ||
| May 9, 2024 | $0.000132 | -6.62% | ||
| May 8, 2024 | $0.000138 | -3.26% | ||
| May 7, 2024 | $0.000132 | +0.74% | ||
| May 6, 2024 | $0.000131 | -2.46% | ||
| May 5, 2024 | $0.000134 | -4.21% | ||
| May 4, 2024 | $0.000133 | -6.70% | ||
| May 3, 2024 | $0.000143 | +4.24% | ||
| May 2, 2024 | $0.000139 | -6.04% | ||
| May 1, 2024 | $0.00014 | -1.49% | ||
| Apr 30, 2024 | $0.000142 | +6.31% | ||
| Apr 29, 2024 | $0.00014 | -2.36% | ||
| Apr 28, 2024 | $0.00014 | +1.89% | ||
| Apr 27, 2024 | $0.000141 | +5.36% | ||
| Apr 26, 2024 | $0.000134 | -10.62% | ||
| Apr 25, 2024 | $0.000131 | -1.49% | ||