Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brain Sensor Technology Token Historical Data

BSTT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.000133
-2.12%
$13,299 $2,731
Apr 23, 2024 $0.000136
+3.20%
$13,601 $1,407
Apr 22, 2024 $0.000137
-8.75%
$13,715 $7,375
Apr 21, 2024 $0.000139
-5.78%
$13,856 $7,231
Apr 20, 2024 $0.000147
+2.35%
$14,738 $7,303
Apr 19, 2024 $0.000139
-9.68%
$13,900 $7,201
Apr 18, 2024 $0.000144
+3.67%
$14,361 $7,472
Apr 17, 2024 $0.000142
-2.45%
$14,223 $7,820
Apr 16, 2024 $0.000145
-2.54%
$14,513 $7,373
Apr 15, 2024 $0.000149
-1.31%
$14,906 $7,336
Apr 14, 2024 $0.000151
+6.44%
$15,115 $7,173
Apr 13, 2024 $0.000142
-2.74%
$14,200 $7,201
Apr 12, 2024 $0.00015
+3.45%
$15,000 $7,035
Apr 11, 2024 $0.000145
+2.11%
$14,500 $7,367
Apr 10, 2024 $0.000142
+6.77%
$14,200 $7,449
Apr 9, 2024 $0.000133
-3.62%
$13,300 $7,532
Apr 8, 2024 $0.000141
+2.92%
$14,100 $7,615
Apr 7, 2024 $0.000137
-0.72%
$13,700 $7,532
Apr 6, 2024 $0.000141
-4.73%
$14,100 $7,367
Apr 5, 2024 $0.000148
+2.78%
$14,800 $7,284
Apr 4, 2024 $0.000146
+3.55%
$14,600 $7,035
Apr 3, 2024 $0.000133
-6.99%
$13,300 $7,201
Apr 2, 2024 $0.000143
+5.93%
$14,300 $7,201
Apr 1, 2024 $0.000135
-6.25%
$13,500 $7,532
Mar 31, 2024 $0.000149
+7.19%
$14,900 $7,367
Download