Brain Sensor Technology Token Historical Data

BSTT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00021
+0.00%
$ 21,023 $ 7,557
Apr 18, 11 PM $ 0.00021
+0.03%
$ 21,023 $ 7,471
Apr 18, 10 PM $ 0.00021
-0.04%
$ 21,017 $ 7,557
Apr 18, 9 PM $ 0.00021
+0.01%
$ 21,025 $ 7,557
Apr 18, 8 PM $ 0.00021
-0.01%
$ 21,022 $ 7,557
Apr 18, 7 PM $ 0.00021
+0.00%
$ 21,017 $ 7,599
Apr 18, 6 PM $ 0.00021
-0.01%
$ 21,018 $ 7,557
Apr 18, 5 PM $ 0.00021
+0.00%
$ 21,018 $ 7,642
Apr 18, 4 PM $ 0.00021
-0.02%
$ 21,018 $ 7,557
Apr 18, 3 PM $ 0.00021
-0.01%
$ 21,023 $ 7,557
Apr 18, 2 PM $ 0.00021
+0.03%
$ 21,024 $ 7,642
Apr 18, 1 PM $ 0.00021
+0.00%
$ 21,017 $ 7,557
Apr 18, 12 PM $ 0.00021
+0.00%
$ 21,018 $ 7,557
Apr 18, 11 AM $ 0.00021
-0.04%
$ 21,018 $ 7,471
Apr 18, 10 AM $ 0.00021
+0.04%
$ 21,025 $ 7,471
Apr 18, 9 AM $ 0.00021
-0.01%
$ 21,017 $ 7,471
Apr 18, 8 AM $ 0.00021
-0.02%
$ 21,020 $ 7,385
Apr 18, 7 AM $ 0.00021
+0.02%
$ 21,024 $ 7,385
Apr 18, 6 AM $ 0.00021
-0.02%
$ 21,019 $ 7,385
Apr 18, 5 AM $ 0.00021
+0.00%
$ 21,023 $ 7,385
Apr 18, 4 AM $ 0.00021
+0.02%
$ 21,022 $ 7,385
Apr 18, 3 AM $ 0.00021
-0.03%
$ 21,018 $ 7,299
Apr 18, 2 AM $ 0.00021
+0.02%
$ 21,025 $ 7,299
Apr 18, 1 AM $ 0.00021
-0.01%
$ 21,017 $ 7,299
Apr 18, 12 AM $ 0.00021
-0.02%
$ 21,019 $ 7,299
Apr 17, 11 PM $ 0.00021
+0.00%
$ 21,021 $ 7,299
Apr 17, 10 PM $ 0.00021
-0.01%
$ 21,023 $ 7,299
Apr 17, 9 PM $ 0.00021
+0.02%
$ 21,024 $ 7,299
Apr 17, 8 PM $ 0.00021
+0.00%
$ 21,022 $ 7,299
Apr 17, 7 PM $ 0.00021
-0.01%
$ 21,023 $ 7,299
Apr 17, 6 PM $ 0.00021
+0.03%
$ 21,025 $ 7,385
Apr 17, 5 PM $ 0.00021
-0.03%
$ 21,018 $ 7,299
Apr 17, 4 PM $ 0.00021
-0.02%
$ 21,019 $ 7,299
Apr 17, 3 PM $ 0.00021
+0.01%
$ 21,023 $ 7,299
Apr 17, 2 PM $ 0.00021
-0.01%
$ 21,021 $ 7,299
Apr 17, 1 PM $ 0.00021
+0.02%
$ 21,023 $ 7,299
Apr 17, 12 PM $ 0.00021
+0.00%
$ 21,020 $ 7,385
Apr 17, 11 AM $ 0.00021
-0.04%
$ 21,018 $ 7,471
Apr 17, 10 AM $ 0.00021
+0.01%
$ 21,024 $ 7,471
Apr 17, 9 AM $ 0.00021
+0.01%
$ 21,022 $ 7,471
Apr 17, 8 AM $ 0.00021
+0.02%
$ 21,023 $ 7,471
Apr 17, 7 AM $ 0.00021
+0.00%
$ 21,019 $ 7,385
Apr 17, 6 AM $ 0.00021
-0.01%
$ 21,019 $ 7,385
Apr 17, 5 AM $ 0.00021
+0.00%
$ 21,023 $ 7,428
Apr 17, 4 AM $ 0.00021
+0.00%
$ 21,022 $ 7,299
Apr 17, 3 AM $ 0.00021
+0.01%
$ 21,024 $ 7,041
Apr 17, 2 AM $ 0.00021
-0.02%
$ 21,021 $ 6,784
Apr 17, 1 AM $ 0.00021
+0.03%
$ 21,024 $ 6,440
Apr 17, 12 AM $ 0.00021
-0.03%
$ 21,018 $ 6,097
Apr 16, 11 PM $ 0.00021
+0.02%
$ 21,023 $ 5,839