Brain Sensor Technology Token Historical Data

BSTT Page 3
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
3:49 PM $ 0.00021
+0.00%
$ 21,021 $ 7,814
3:44 PM $ 0.00021
+0.00%
$ 21,021 $ 7,814
3:39 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
3:34 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
3:29 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
3:24 PM $ 0.00021
+0.00%
$ 21,025 $ 7,814
3:19 PM $ 0.00021
+0.00%
$ 21,025 $ 7,728
3:14 PM $ 0.00021
+0.00%
$ 21,020 $ 7,728
3:09 PM $ 0.00021
+0.00%
$ 21,020 $ 7,728
3:04 PM $ 0.00021
+0.00%
$ 21,020 $ 7,728
2:59 PM $ 0.00021
+0.00%
$ 21,020 $ 7,728
2:54 PM $ 0.00021
+0.00%
$ 21,023 $ 7,728
2:49 PM $ 0.00021
+0.00%
$ 21,023 $ 7,728
2:44 PM $ 0.00021
+0.00%
$ 21,023 $ 7,728
2:39 PM $ 0.00021
+0.00%
$ 21,023 $ 7,728
2:34 PM $ 0.00021
+0.00%
$ 21,017 $ 7,814
2:29 PM $ 0.00021
+0.00%
$ 21,017 $ 7,728
2:24 PM $ 0.00021
+0.00%
$ 21,018 $ 7,728
2:19 PM $ 0.00021
+0.00%
$ 21,018 $ 7,728
2:14 PM $ 0.00021
+0.00%
$ 21,018 $ 7,728
2:09 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
2:04 PM $ 0.00021
+0.00%
$ 21,022 $ 7,814
1:59 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
1:54 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
1:49 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
1:44 PM $ 0.00021
+0.00%
$ 21,024 $ 7,728
1:39 PM $ 0.00021
+0.00%
$ 21,024 $ 7,642
1:34 PM $ 0.00021
+0.00%
$ 21,024 $ 7,685
1:29 PM $ 0.00021
+0.00%
$ 21,024 $ 7,728
1:24 PM $ 0.00021
+0.00%
$ 21,019 $ 7,728
1:19 PM $ 0.00021
+0.00%
$ 21,019 $ 7,642
1:14 PM $ 0.00021
+0.00%
$ 21,019 $ 7,685
1:09 PM $ 0.00021
+0.00%
$ 21,019 $ 7,728
1:04 PM $ 0.00021
+0.00%
$ 21,022 $ 7,728
12:59 PM $ 0.00021
+0.00%
$ 21,022 $ 7,642
12:54 PM $ 0.00021
+0.00%
$ 21,022 $ 7,728
12:49 PM $ 0.00021
+0.00%
$ 21,018 $ 7,728
12:44 PM $ 0.00021
+0.00%
$ 21,018 $ 7,642
12:39 PM $ 0.00021
+0.00%
$ 21,018 $ 7,728
12:34 PM $ 0.00021
+0.00%
$ 21,024 $ 7,728
12:29 PM $ 0.00021
+0.00%
$ 21,024 $ 7,642
12:24 PM $ 0.00021
+0.00%
$ 21,024 $ 7,685
12:19 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
12:14 PM $ 0.00021
+0.00%
$ 21,021 $ 7,685
12:09 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
12:04 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
11:59 AM $ 0.00021
+0.00%
$ 21,018 $ 7,814
11:54 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
11:49 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728