Brain Sensor Technology Token Historical Data

BSTT Page 3
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00021
+0.00%
$ 21,025 $ 7,642
3:12 AM $ 0.00021
+0.00%
$ 21,025 $ 7,642
3:07 AM $ 0.00021
+0.00%
$ 21,023 $ 7,642
3:02 AM $ 0.00021
+0.00%
$ 21,023 $ 7,642
2:57 AM $ 0.00021
+0.00%
$ 21,023 $ 7,642
2:53 AM $ 0.00021
+0.00%
$ 21,019 $ 7,642
2:48 AM $ 0.00021
+0.00%
$ 21,019 $ 7,642
2:43 AM $ 0.00021
+0.00%
$ 21,019 $ 7,728
2:38 AM $ 0.00021
+0.00%
$ 21,019 $ 7,728
2:33 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
2:28 AM $ 0.00021
+0.00%
$ 21,021 $ 7,728
2:23 AM $ 0.00021
+0.00%
$ 21,021 $ 7,728
2:18 AM $ 0.00021
+0.00%
$ 21,024 $ 7,642
2:13 AM $ 0.00021
+0.00%
$ 21,024 $ 7,642
2:08 AM $ 0.00021
+0.00%
$ 21,024 $ 7,728
2:03 AM $ 0.00021
+0.00%
$ 21,018 $ 7,642
1:58 AM $ 0.00021
+0.00%
$ 21,018 $ 7,685
1:53 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
1:48 AM $ 0.00021
+0.00%
$ 21,017 $ 7,642
1:43 AM $ 0.00021
+0.00%
$ 21,017 $ 7,728
1:38 AM $ 0.00021
+0.00%
$ 21,017 $ 7,728
1:33 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
1:28 AM $ 0.00021
+0.00%
$ 21,021 $ 7,728
1:23 AM $ 0.00021
+0.00%
$ 21,021 $ 7,728
1:18 AM $ 0.00021
+0.00%
$ 21,021 $ 7,814
1:13 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
1:08 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
1:03 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
12:58 AM $ 0.00021
+0.00%
$ 21,017 $ 7,728
12:53 AM $ 0.00021
+0.00%
$ 21,017 $ 7,728
12:48 AM $ 0.00021
+0.00%
$ 21,017 $ 7,728
12:43 AM $ 0.00021
+0.00%
$ 21,021 $ 7,728
12:38 AM $ 0.00021
+0.00%
$ 21,021 $ 7,728
12:33 AM $ 0.00021
+0.00%
$ 21,021 $ 7,728
12:28 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
12:23 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
12:18 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
12:13 AM $ 0.00021
+0.00%
$ 21,022 $ 7,728
12:08 AM $ 0.00021
+0.00%
$ 21,022 $ 7,728
12:03 AM $ 0.00021
+0.00%
$ 21,022 $ 7,728
11:58 PM $ 0.00021
+0.00%
$ 21,022 $ 7,814
11:53 PM $ 0.00021
+0.00%
$ 21,019 $ 7,728
11:48 PM $ 0.00021
+0.00%
$ 21,019 $ 7,728
11:43 PM $ 0.00021
+0.00%
$ 21,019 $ 7,814
11:38 PM $ 0.00021
+0.00%
$ 21,024 $ 7,728
11:33 PM $ 0.00021
+0.00%
$ 21,024 $ 7,728
11:28 PM $ 0.00021
+0.00%
$ 21,024 $ 7,814
11:23 PM $ 0.00021
+0.00%
$ 21,024 $ 7,814
11:18 PM $ 0.00021
+0.00%
$ 21,022 $ 7,728
11:13 PM $ 0.00021
+0.00%
$ 21,022 $ 7,728