Brain Sensor Technology Token Historical Data

BSTT Page 3
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00021
+0.00%
$ 21,022 $ 7,299
9:37 PM $ 0.00021
+0.00%
$ 21,022 $ 7,299
9:32 PM $ 0.00021
+0.00%
$ 21,022 $ 7,299
9:27 PM $ 0.00021
+0.00%
$ 21,022 $ 7,299
9:22 PM $ 0.00021
+0.00%
$ 21,022 $ 7,213
9:17 PM $ 0.00021
+0.00%
$ 21,023 $ 7,299
9:12 PM $ 0.00021
+0.00%
$ 21,023 $ 7,213
8:57 PM $ 0.00021
+0.00%
$ 21,023 $ 7,299
8:52 PM $ 0.00021
+0.00%
$ 21,023 $ 7,299
8:47 PM $ 0.00021
+0.00%
$ 21,023 $ 7,299
8:42 PM $ 0.00021
+0.00%
$ 21,023 $ 7,299
8:37 PM $ 0.00021
+0.00%
$ 21,023 $ 7,299
8:32 PM $ 0.00021
+0.00%
$ 21,024 $ 7,299
8:27 PM $ 0.00021
+0.00%
$ 21,024 $ 7,213
8:22 PM $ 0.00021
+0.00%
$ 21,024 $ 7,299
8:17 PM $ 0.00021
+0.00%
$ 21,018 $ 7,299
8:12 PM $ 0.00021
+0.00%
$ 21,018 $ 7,213
8:07 PM $ 0.00021
+0.00%
$ 21,018 $ 7,213
8:02 PM $ 0.00021
+0.00%
$ 21,023 $ 7,299
7:57 PM $ 0.00021
+0.00%
$ 21,023 $ 7,213
7:52 PM $ 0.00021
+0.00%
$ 21,018 $ 7,213
7:47 PM $ 0.00021
+0.00%
$ 21,018 $ 7,213
7:42 PM $ 0.00021
+0.00%
$ 21,018 $ 7,213
7:37 PM $ 0.00021
+0.00%
$ 21,024 $ 7,213
7:32 PM $ 0.00021
+0.00%
$ 21,024 $ 7,213
7:27 PM $ 0.00021
+0.00%
$ 21,024 $ 7,213
7:22 PM $ 0.00021
+0.00%
$ 21,024 $ 7,213
7:17 PM $ 0.00021
+0.00%
$ 21,024 $ 7,213
7:12 PM $ 0.00021
+0.00%
$ 21,024 $ 7,213
7:07 PM $ 0.00021
+0.00%
$ 21,024 $ 7,213
7:02 PM $ 0.00021
+0.00%
$ 21,024 $ 7,213
6:57 PM $ 0.00021
+0.00%
$ 21,019 $ 7,299
6:47 PM $ 0.00021
+0.00%
$ 21,019 $ 7,213
6:42 PM $ 0.00021
+0.00%
$ 21,019 $ 7,213
6:37 PM $ 0.00021
+0.00%
$ 21,021 $ 7,299
6:32 PM $ 0.00021
+0.00%
$ 21,021 $ 7,213
6:27 PM $ 0.00021
+0.00%
$ 21,018 $ 7,213
6:22 PM $ 0.00021
+0.00%
$ 21,018 $ 7,213
6:17 PM $ 0.00021
+0.00%
$ 21,018 $ 7,127
6:12 PM $ 0.00021
+0.00%
$ 21,018 $ 7,127
6:07 PM $ 0.00021
+0.00%
$ 21,018 $ 7,127
6:02 PM $ 0.00021
+0.00%
$ 21,018 $ 7,127
5:57 PM $ 0.00021
+0.00%
$ 21,018 $ 7,127
5:52 PM $ 0.00021
+0.00%
$ 21,024 $ 7,170
5:47 PM $ 0.00021
+0.00%
$ 21,024 $ 7,127
5:42 PM $ 0.00021
+0.00%
$ 21,024 $ 7,127
5:37 PM $ 0.00021
+0.00%
$ 21,024 $ 7,170
5:32 PM $ 0.00021
+0.00%
$ 21,024 $ 7,213
5:27 PM $ 0.00021
+0.00%
$ 21,019 $ 7,213
5:22 PM $ 0.00021
+0.00%
$ 21,019 $ 7,127