Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brain Sensor Technology Token Historical Data

BSTT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4 $0.000325
-4.41%
$32,500 $46,627
Oct 28 $0.000322
+125.52%
$32,250 $53,649
Oct 21 $0.000132
-5.04%
$13,700 $42,958
Oct 14 $0.000144
+5.88%
$14,400 $50,490
Oct 7 $0.000142
+2.16%
$13,600 $38,240
Sep 30 $0.000146
+2.82%
$13,100 $41,551
Sep 23 $0.000149
+9.56%
$13,900 $40,144
Sep 16 $0.000138
+2.99%
$14,200 $39,978
Sep 9 $0.000145
+5.07%
$13,400 $41,509
Sep 2 $0.000131
-2.96%
$13,800 $41,427
Aug 26 $0.000148
+3.50%
$14,800 $43,537
Aug 19 $0.000142
+4.41%
$14,300 $40,309
Aug 12 $0.000143
+0.00%
$13,600 $42,710
Aug 5 $0.000146
-63.52%
$14,300 $41,799
Jul 29 $0.000407
-8.83%
$40,656 $132,194
Jul 22 $0.000416
-8.23%
$44,595 $124,569
Jul 15 $0.000461
+8.58%
$45,298 $129,470
Jul 8 $0.00044
+2.58%
$41,784 $124,286
Jul 1 $0.000425
+3.91%
$42,989 $117,233
Jun 24 $0.000419
+205.59%
$41,181 $90,254
Jun 17 $0.000137
+2.01%
$-- $29,302
Jun 10 $0.000133
-4.25%
$13,440 $42,870
Jun 3 $0.000141
-3.29%
$14,393 $43,415
May 27 $0.000137
-0.05%
$13,686 $51,309
May 20 $0.00015
+10.43%
$14,602 $38,627
May 13 $0.000144
-0.73%
$13,579 $43,686
May 6 $0.000138
+2.84%
$14,993 $43,786
Apr 29 $0.000133
-7.28%
$13,399 $43,972
Apr 22 $0.000141
-6.15%
$13,963 $32,612
Apr 15 $0.000147
-2.41%
$13,856 $44,504
Apr 8 $0.000142
+3.65%
$15,115 $44,199
Apr 1 $0.000141
-2.08%
$13,700 $43,620
Download