Brain Sensor Technology Token Historical Data

BSTT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000131
-2.96%
$ 13,800 $ 41,427
Aug 26 $ 0.000148
+3.50%
$ 14,800 $ 43,537
Aug 19 $ 0.000142
+4.41%
$ 14,300 $ 40,309
Aug 12 $ 0.000143
+0.00%
$ 13,600 $ 42,710
Aug 5 $ 0.000146
-63.52%
$ 14,300 $ 41,799
Jul 29 $ 0.000407
-8.83%
$ 40,656 $ 132,194
Jul 22 $ 0.000416
-8.23%
$ 44,595 $ 124,569
Jul 15 $ 0.000461
+8.58%
$ 45,298 $ 129,470
Jul 8 $ 0.00044
+2.58%
$ 41,784 $ 124,286
Jul 1 $ 0.000425
+3.91%
$ 42,989 $ 117,233
Jun 24 $ 0.000419
+205.59%
$ 41,181 $ 90,254
Jun 17 $ 0.000137
+2.01%
$ -- $ 29,302
Jun 10 $ 0.000133
-4.25%
$ 13,440 $ 42,870
Jun 3 $ 0.000141
-3.29%
$ 14,393 $ 43,415
May 27 $ 0.000137
-0.05%
$ 13,686 $ 51,309
May 20 $ 0.00015
+10.43%
$ 14,602 $ 38,627
May 13 $ 0.000144
-0.73%
$ 13,579 $ 43,686
May 6 $ 0.000138
+2.84%
$ 14,993 $ 43,786
Apr 29 $ 0.000133
-7.28%
$ 13,399 $ 43,972
Apr 22 $ 0.000141
-6.15%
$ 13,963 $ 32,612
Apr 15 $ 0.000147
-2.41%
$ 13,856 $ 44,504
Apr 8 $ 0.000142
+3.65%
$ 15,115 $ 44,199
Apr 1 $ 0.000141
-2.08%
$ 13,700 $ 43,620
Download