Brain Sensor Technology Token Historical Data

BSTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00021
-0.03%
$ 21,018 $ 6,097
Apr 16, 11 PM $ 0.00021
+0.02%
$ 21,023 $ 5,839
Apr 16, 10 PM $ 0.00021
+0.00%
$ 21,018 $ 5,496
Apr 16, 9 PM $ 0.00021
-0.01%
$ 21,018 $ 5,152
Apr 16, 8 PM $ 0.00021
-0.02%
$ 21,019 $ 4,895
Apr 16, 7 PM $ 0.00021
+0.00%
$ 21,022 $ 4,551
Apr 16, 6 PM $ 0.00021
+0.01%
$ 21,023 $ 4,208
Apr 16, 5 PM $ 0.00021
+0.01%
$ 21,022 $ 3,950
Apr 16, 4 PM $ 0.00021
+0.00%
$ 21,019 $ 3,607
Apr 16, 3 PM $ 0.00021
-0.03%
$ 21,019 $ 3,349
Apr 16, 2 PM $ 0.00021
+0.00%
$ 21,025 $ 3,177
Apr 16, 1 PM $ 0.00021
+0.00%
$ 21,025 $ 3,263
Apr 16, 12 PM $ 0.00021
-0.02%
$ 21,020 $ 3,263
Apr 16, 11 AM $ 0.00021
+0.01%
$ 21,025 $ 3,220
Apr 16, 10 AM $ 0.00021
+0.01%
$ 21,024 $ 3,177
Apr 16, 9 AM $ 0.00021
+0.00%
$ 21,021 $ 3,177
Apr 16, 8 AM $ 0.00021
-0.02%
$ 21,021 $ 3,263
Apr 16, 7 AM $ 0.00021
+0.02%
$ 21,025 $ 3,349
Apr 16, 6 AM $ 0.00021
+0.00%
$ 21,021 $ 3,263
Apr 16, 5 AM $ 0.00021
-0.01%
$ 21,022 $ 3,349
Apr 16, 4 AM $ 0.00021
+0.00%
$ 21,025 $ 3,435
Apr 16, 3 AM $ 0.00021
+0.00%
$ 21,025 $ 3,778
Apr 16, 2 AM $ 0.00021
+0.00%
$ 21,025 $ 4,036
Apr 16, 1 AM $ 0.00021
+0.00%
$ 21,025 $ 4,293
Apr 16, 12 AM $ 0.00021
+0.00%
$ 21,025 $ 4,637
Apr 15, 11 PM $ 0.00021
+0.00%
$ 21,025 $ 4,895
Apr 15, 10 PM $ 0.00021
+0.00%
$ 21,025 $ 5,238
Apr 15, 9 PM $ 0.00021
+0.00%
$ 21,025 $ 5,582
Apr 15, 8 PM $ 0.00021
+0.00%
$ 21,025 $ 5,839
Apr 15, 7 PM $ 0.00021
+0.00%
$ 21,025 $ 6,183
Apr 15, 6 PM $ 0.00021
+0.00%
$ 21,025 $ 6,526
Apr 15, 5 PM $ 0.00021
+0.00%
$ 21,025 $ 6,784
Apr 15, 4 PM $ 0.00021
+0.00%
$ 21,025 $ 7,213
Apr 15, 3 PM $ 0.00021
+0.03%
$ 21,025 $ 7,557
Apr 15, 2 PM $ 0.00021
-0.02%
$ 21,018 $ 7,728
Apr 15, 1 PM $ 0.00021
-0.01%
$ 21,021 $ 7,642
Apr 15, 12 PM $ 0.00021
+0.02%
$ 21,024 $ 7,642
Apr 15, 11 AM $ 0.00021
-0.03%
$ 21,019 $ 7,557
Apr 15, 10 AM $ 0.00021
+0.01%
$ 21,025 $ 7,642
Apr 15, 9 AM $ 0.00021
+0.03%
$ 21,023 $ 7,599
Apr 15, 8 AM $ 0.00021
-0.01%
$ 21,018 $ 7,557
Apr 15, 7 AM $ 0.00021
+0.00%
$ 21,021 $ 7,471
Apr 15, 6 AM $ 0.00021
+0.00%
$ 21,022 $ 7,299
Apr 15, 5 AM $ 0.00021
+0.02%
$ 21,024 $ 6,955
Apr 15, 4 AM $ 0.00021
+0.01%
$ 21,024 $ 6,612
Apr 15, 3 AM $ 0.00021
+0.01%
$ 21,019 $ 6,269
Apr 15, 2 AM $ 0.00021
+0.00%
$ 21,018 $ 6,011
Apr 15, 1 AM $ 0.00021
+0.01%
$ 21,018 $ 5,753
Apr 15, 12 AM $ 0.00021
-0.01%
$ 21,017 $ 5,410
Apr 14, 11 PM $ 0.00021
+0.01%
$ 21,020 $ 5,152