Brain Sensor Technology Token Historical Data

BSTT Page 4
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00021
+0.00%
$ 21,019 $ 7,213
6:42 PM $ 0.00021
+0.00%
$ 21,019 $ 7,213
6:37 PM $ 0.00021
+0.00%
$ 21,021 $ 7,299
6:32 PM $ 0.00021
+0.00%
$ 21,021 $ 7,213
6:27 PM $ 0.00021
+0.00%
$ 21,018 $ 7,213
6:22 PM $ 0.00021
+0.00%
$ 21,018 $ 7,213
6:17 PM $ 0.00021
+0.00%
$ 21,018 $ 7,127
6:12 PM $ 0.00021
+0.00%
$ 21,018 $ 7,127
6:07 PM $ 0.00021
+0.00%
$ 21,018 $ 7,127
6:02 PM $ 0.00021
+0.00%
$ 21,018 $ 7,127
5:57 PM $ 0.00021
+0.00%
$ 21,018 $ 7,127
5:52 PM $ 0.00021
+0.00%
$ 21,024 $ 7,170
5:47 PM $ 0.00021
+0.00%
$ 21,024 $ 7,127
5:42 PM $ 0.00021
+0.00%
$ 21,024 $ 7,127
5:37 PM $ 0.00021
+0.00%
$ 21,024 $ 7,170
5:32 PM $ 0.00021
+0.00%
$ 21,024 $ 7,213
5:27 PM $ 0.00021
+0.00%
$ 21,019 $ 7,213
5:22 PM $ 0.00021
+0.00%
$ 21,019 $ 7,127
5:17 PM $ 0.00021
+0.00%
$ 21,019 $ 7,170
5:12 PM $ 0.00021
+0.00%
$ 21,022 $ 7,213
5:07 PM $ 0.00021
+0.00%
$ 21,022 $ 7,127
5:02 PM $ 0.00021
+0.00%
$ 21,024 $ 7,213
4:57 PM $ 0.00021
+0.00%
$ 21,024 $ 7,127
4:52 PM $ 0.00021
+0.00%
$ 21,024 $ 7,127
4:47 PM $ 0.00021
+0.00%
$ 21,019 $ 7,127
4:42 PM $ 0.00021
+0.00%
$ 21,019 $ 7,084
4:37 PM $ 0.00021
+0.00%
$ 21,019 $ 7,127
4:32 PM $ 0.00021
+0.00%
$ 21,019 $ 7,170
4:27 PM $ 0.00021
+0.00%
$ 21,025 $ 7,213
4:22 PM $ 0.00021
+0.00%
$ 21,025 $ 7,127
4:17 PM $ 0.00021
+0.00%
$ 21,018 $ 7,127
4:12 PM $ 0.00021
+0.00%
$ 21,018 $ 7,127
4:07 PM $ 0.00021
+0.00%
$ 21,018 $ 7,127
4:02 PM $ 0.00021
+0.00%
$ 21,024 $ 7,127
3:57 PM $ 0.00021
+0.00%
$ 21,024 $ 7,041
3:52 PM $ 0.00021
+0.00%
$ 21,024 $ 7,127
3:47 PM $ 0.00021
+0.00%
$ 21,018 $ 7,127
3:42 PM $ 0.00021
+0.00%
$ 21,018 $ 7,041
3:37 PM $ 0.00021
+0.00%
$ 21,018 $ 7,041
3:32 PM $ 0.00021
+0.00%
$ 21,025 $ 7,127
3:27 PM $ 0.00021
+0.00%
$ 21,025 $ 7,041
3:22 PM $ 0.00021
+0.00%
$ 21,018 $ 7,041
3:17 PM $ 0.00021
+0.00%
$ 21,018 $ 7,041
3:12 PM $ 0.00021
+0.00%
$ 21,018 $ 7,041
3:07 PM $ 0.00021
+0.00%
$ 21,018 $ 7,041
3:02 PM $ 0.00021
+0.00%
$ 21,018 $ 7,084
2:57 PM $ 0.00021
+0.00%
$ 21,018 $ 7,127
2:52 PM $ 0.00021
+0.00%
$ 21,018 $ 7,127
2:47 PM $ 0.00021
+0.00%
$ 21,018 $ 7,041
2:42 PM $ 0.00021
+0.00%
$ 21,021 $ 7,127