Brain Sensor Technology Token Historical Data

BSTT Page 4
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00021
+0.00%
$ 21,022 $ 7,728
11:58 PM $ 0.00021
+0.00%
$ 21,022 $ 7,814
11:53 PM $ 0.00021
+0.00%
$ 21,019 $ 7,728
11:48 PM $ 0.00021
+0.00%
$ 21,019 $ 7,728
11:43 PM $ 0.00021
+0.00%
$ 21,019 $ 7,814
11:38 PM $ 0.00021
+0.00%
$ 21,024 $ 7,728
11:33 PM $ 0.00021
+0.00%
$ 21,024 $ 7,728
11:28 PM $ 0.00021
+0.00%
$ 21,024 $ 7,814
11:23 PM $ 0.00021
+0.00%
$ 21,024 $ 7,814
11:18 PM $ 0.00021
+0.00%
$ 21,022 $ 7,728
11:13 PM $ 0.00021
+0.00%
$ 21,022 $ 7,728
11:08 PM $ 0.00021
+0.00%
$ 21,022 $ 7,814
11:03 PM $ 0.00021
+0.00%
$ 21,022 $ 7,814
10:58 PM $ 0.00021
+0.00%
$ 21,022 $ 7,814
10:53 PM $ 0.00021
+0.00%
$ 21,023 $ 7,814
10:48 PM $ 0.00021
+0.00%
$ 21,023 $ 7,814
10:43 PM $ 0.00021
+0.00%
$ 21,023 $ 7,814
10:38 PM $ 0.00021
+0.00%
$ 21,017 $ 7,814
10:33 PM $ 0.00021
+0.00%
$ 21,017 $ 7,814
10:28 PM $ 0.00021
+0.00%
$ 21,017 $ 7,814
10:23 PM $ 0.00021
+0.00%
$ 21,019 $ 7,728
10:18 PM $ 0.00021
+0.00%
$ 21,019 $ 7,814
10:13 PM $ 0.00021
+0.00%
$ 21,019 $ 7,814
10:08 PM $ 0.00021
+0.00%
$ 21,019 $ 7,857
10:03 PM $ 0.00021
+0.00%
$ 21,020 $ 7,814
9:58 PM $ 0.00021
+0.00%
$ 21,020 $ 7,814
9:53 PM $ 0.00021
+0.00%
$ 21,020 $ 7,814
9:48 PM $ 0.00021
+0.00%
$ 21,019 $ 7,728
9:43 PM $ 0.00021
+0.00%
$ 21,019 $ 7,814
9:38 PM $ 0.00021
+0.00%
$ 21,019 $ 7,814
9:33 PM $ 0.00021
+0.00%
$ 21,019 $ 7,900
9:28 PM $ 0.00021
+0.00%
$ 21,023 $ 7,814
9:23 PM $ 0.00021
+0.00%
$ 21,023 $ 7,814
9:18 PM $ 0.00021
+0.00%
$ 21,023 $ 7,900
9:13 PM $ 0.00021
+0.00%
$ 21,025 $ 7,814
9:08 PM $ 0.00021
+0.00%
$ 21,025 $ 7,814
9:03 PM $ 0.00021
+0.00%
$ 21,025 $ 7,814
8:58 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
8:53 PM $ 0.00021
+0.00%
$ 21,021 $ 7,814
8:48 PM $ 0.00021
+0.00%
$ 21,025 $ 7,728
8:43 PM $ 0.00021
+0.00%
$ 21,025 $ 7,814
8:38 PM $ 0.00021
+0.00%
$ 21,025 $ 7,814
8:33 PM $ 0.00021
+0.00%
$ 21,025 $ 7,814
8:28 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
8:23 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
8:18 PM $ 0.00021
+0.00%
$ 21,018 $ 7,857
8:13 PM $ 0.00021
+0.00%
$ 21,020 $ 7,814
8:08 PM $ 0.00021
+0.00%
$ 21,020 $ 7,857
8:03 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
7:58 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814