Brain Sensor Technology Token Historical Data

BSTT Page 4
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00021
+0.00%
$ 21,019 $ 7,728
1:19 PM $ 0.00021
+0.00%
$ 21,019 $ 7,642
1:14 PM $ 0.00021
+0.00%
$ 21,019 $ 7,685
1:09 PM $ 0.00021
+0.00%
$ 21,019 $ 7,728
1:04 PM $ 0.00021
+0.00%
$ 21,022 $ 7,728
12:59 PM $ 0.00021
+0.00%
$ 21,022 $ 7,642
12:54 PM $ 0.00021
+0.00%
$ 21,022 $ 7,728
12:49 PM $ 0.00021
+0.00%
$ 21,018 $ 7,728
12:44 PM $ 0.00021
+0.00%
$ 21,018 $ 7,642
12:39 PM $ 0.00021
+0.00%
$ 21,018 $ 7,728
12:34 PM $ 0.00021
+0.00%
$ 21,024 $ 7,728
12:29 PM $ 0.00021
+0.00%
$ 21,024 $ 7,642
12:24 PM $ 0.00021
+0.00%
$ 21,024 $ 7,685
12:19 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
12:14 PM $ 0.00021
+0.00%
$ 21,021 $ 7,685
12:09 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
12:04 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
11:59 AM $ 0.00021
+0.00%
$ 21,018 $ 7,814
11:54 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
11:49 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
11:44 AM $ 0.00021
+0.00%
$ 21,023 $ 7,771
11:39 AM $ 0.00021
+0.00%
$ 21,023 $ 7,728
11:34 AM $ 0.00021
+0.00%
$ 21,023 $ 7,728
11:29 AM $ 0.00021
+0.00%
$ 21,025 $ 7,728
11:24 AM $ 0.00021
+0.00%
$ 21,025 $ 7,728
11:19 AM $ 0.00021
+0.00%
$ 21,025 $ 7,728
11:14 AM $ 0.00021
+0.00%
$ 21,024 $ 7,728
11:09 AM $ 0.00021
+0.00%
$ 21,024 $ 7,685
11:04 AM $ 0.00021
+0.00%
$ 21,024 $ 7,728
10:59 AM $ 0.00021
+0.00%
$ 21,024 $ 7,728
10:54 AM $ 0.00021
+0.00%
$ 21,024 $ 7,642
10:49 AM $ 0.00021
+0.00%
$ 21,024 $ 7,685
10:44 AM $ 0.00021
+0.00%
$ 21,021 $ 7,728
10:39 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
10:34 AM $ 0.00021
+0.00%
$ 21,021 $ 7,685
10:29 AM $ 0.00021
+0.00%
$ 21,021 $ 7,728
10:24 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
10:19 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
10:14 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
10:09 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
10:04 AM $ 0.00021
+0.00%
$ 21,018 $ 7,642
9:59 AM $ 0.00021
+0.00%
$ 21,023 $ 7,642
9:54 AM $ 0.00021
+0.00%
$ 21,023 $ 7,642
9:49 AM $ 0.00021
+0.00%
$ 21,023 $ 7,642
9:44 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
9:39 AM $ 0.00021
+0.00%
$ 21,021 $ 7,599
9:34 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
9:29 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
9:24 AM $ 0.00021
+0.00%
$ 21,020 $ 7,728
9:19 AM $ 0.00021
+0.00%
$ 21,020 $ 7,642