Brain Sensor Technology Token Historical Data

BSTT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00021
-0.01%
$ 21,018 $ 7,728
Jun 14, 6 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
Jun 14, 5 PM $ 0.00021
+0.01%
$ 21,024 $ 7,642
Jun 14, 4 PM $ 0.00021
+0.00%
$ 21,022 $ 7,728
Jun 14, 3 PM $ 0.00021
+0.00%
$ 21,023 $ 7,642
Jun 14, 2 PM $ 0.00021
-0.04%
$ 21,017 $ 7,728
Jun 14, 1 PM $ 0.00021
-0.01%
$ 21,022 $ 7,728
Jun 14, 12 PM $ 0.00021
+0.00%
$ 21,025 $ 7,642
Jun 14, 11 AM $ 0.00021
+0.01%
$ 21,021 $ 7,642
Jun 14, 10 AM $ 0.00021
+0.01%
$ 21,024 $ 7,557
Jun 14, 9 AM $ 0.00021
-0.01%
$ 21,017 $ 7,557
Jun 14, 8 AM $ 0.00021
+0.00%
$ 21,019 $ 7,557
Jun 14, 7 AM $ 0.00021
+0.00%
$ 21,018 $ 7,557
Jun 14, 6 AM $ 0.00021
+0.02%
$ 21,021 $ 7,642
Jun 14, 5 AM $ 0.00021
-0.03%
$ 21,017 $ 7,557
Jun 14, 4 AM $ 0.00021
+0.01%
$ 21,024 $ 7,557
Jun 14, 3 AM $ 0.00021
-0.01%
$ 21,022 $ 7,642
Jun 14, 2 AM $ 0.00021
-0.01%
$ 21,018 $ 7,642
Jun 14, 1 AM $ 0.00021
-0.02%
$ 21,021 $ 7,642
Jun 14, 12 AM $ 0.00021
+0.02%
$ 21,024 $ 7,642
Jun 13, 11 PM $ 0.00021
+0.01%
$ 21,021 $ 7,642
Jun 13, 10 PM $ 0.00021
+0.01%
$ 21,020 $ 7,728
Jun 13, 9 PM $ 0.00021
+0.01%
$ 21,020 $ 7,728
Jun 13, 8 PM $ 0.00021
-0.02%
$ 21,019 $ 7,728
Jun 13, 7 PM $ 0.00021
+0.01%
$ 21,023 $ 7,728
Jun 13, 6 PM $ 0.00021
+0.01%
$ 21,020 $ 7,728
Jun 13, 5 PM $ 0.00021
-0.01%
$ 21,018 $ 7,728
Jun 13, 4 PM $ 0.00021
+0.00%
$ 21,021 $ 7,728
Jun 13, 3 PM $ 0.00021
-0.03%
$ 21,019 $ 7,771
Jun 13, 2 PM $ 0.00021
+0.04%
$ 21,025 $ 7,728
Jun 13, 1 PM $ 0.00021
+0.00%
$ 21,017 $ 7,642
Jun 13, 12 PM $ 0.00021
-0.04%
$ 21,017 $ 7,642
Jun 13, 11 AM $ 0.00021
+0.02%
$ 21,025 $ 7,642
Jun 13, 10 AM $ 0.00021
+0.00%
$ 21,024 $ 7,728
Jun 13, 9 AM $ 0.00021
+0.02%
$ 21,023 $ 7,642
Jun 13, 8 AM $ 0.00021
-0.03%
$ 21,019 $ 7,642
Jun 13, 7 AM $ 0.00021
-0.02%
$ 21,017 $ 7,642
Jun 13, 6 AM $ 0.00021
+0.01%
$ 21,021 $ 7,642
Jun 13, 5 AM $ 0.00021
+0.01%
$ 21,019 $ 7,642
Jun 13, 4 AM $ 0.00021
-0.02%
$ 21,018 $ 7,642
Jun 13, 3 AM $ 0.00021
+0.00%
$ 21,022 $ 7,728
Jun 13, 2 AM $ 0.00021
+0.03%
$ 21,023 $ 7,728
Jun 13, 1 AM $ 0.00021
-0.01%
$ 21,018 $ 7,728
Jun 13, 12 AM $ 0.00021
+0.00%
$ 21,024 $ 7,728
Jun 12, 11 PM $ 0.00021
+0.00%
$ 21,025 $ 7,728
Jun 12, 10 PM $ 0.00021
-0.02%
$ 21,021 $ 7,728
Jun 12, 9 PM $ 0.00021
+0.03%
$ 21,025 $ 7,642
Jun 12, 8 PM $ 0.00021
-0.03%
$ 21,019 $ 7,642
Jun 12, 7 PM $ 0.00021
+0.01%
$ 21,025 $ 7,557
Jun 12, 6 PM $ 0.00021
+0.00%
$ 21,023 $ 7,557