Brain Sensor Technology Token Historical Data

BSTT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00021
+0.01%
$ 21,018 $ 5,753
Apr 15, 12 AM $ 0.00021
-0.01%
$ 21,017 $ 5,410
Apr 14, 11 PM $ 0.00021
+0.01%
$ 21,020 $ 5,152
Apr 14, 10 PM $ 0.00021
+0.01%
$ 21,021 $ 4,809
Apr 14, 9 PM $ 0.00021
-0.02%
$ 21,018 $ 4,465
Apr 14, 8 PM $ 0.00021
+0.00%
$ 21,022 $ 4,208
Apr 14, 7 PM $ 0.00021
-0.02%
$ 21,021 $ 3,864
Apr 14, 6 PM $ 0.00021
+0.04%
$ 21,025 $ 3,607
Apr 14, 5 PM $ 0.00021
+0.00%
$ 21,018 $ 3,692
Apr 14, 4 PM $ 0.00021
+0.00%
$ 21,018 $ 3,607
Apr 14, 3 PM $ 0.00021
-0.02%
$ 21,018 $ 3,521
Apr 14, 2 PM $ 0.00021
+0.00%
$ 21,025 $ 3,607
Apr 14, 1 PM $ 0.00021
+0.01%
$ 21,025 $ 3,607
Apr 14, 12 PM $ 0.00021
+0.02%
$ 21,022 $ 3,521
Apr 14, 11 AM $ 0.00021
-0.01%
$ 21,021 $ 3,607
Apr 14, 10 AM $ 0.00021
+0.02%
$ 21,023 $ 3,607
Apr 14, 9 AM $ 0.00021
-0.01%
$ 21,018 $ 3,521
Apr 14, 8 AM $ 0.00021
-0.02%
$ 21,020 $ 3,607
Apr 14, 7 AM $ 0.00021
+0.00%
$ 21,024 $ 3,692
Apr 14, 6 AM $ 0.00021
+0.00%
$ 21,025 $ 3,864
Apr 14, 5 AM $ 0.00021
+0.00%
$ 21,025 $ 4,208
Apr 14, 4 AM $ 0.00021
+0.00%
$ 21,025 $ 4,551
Apr 14, 3 AM $ 0.00021
+0.00%
$ 21,025 $ 4,809
Apr 14, 2 AM $ 0.00021
+0.00%
$ 21,025 $ 5,152
Apr 14, 1 AM $ 0.00021
+0.00%
$ 21,025 $ 5,496
Apr 14, 12 AM $ 0.00021
+0.00%
$ 21,025 $ 5,839
Apr 13, 11 PM $ 0.00021
+0.00%
$ 21,025 $ 6,183
Apr 13, 10 PM $ 0.00021
+0.00%
$ 21,025 $ 6,526
Apr 13, 9 PM $ 0.00021
+0.00%
$ 21,025 $ 6,870
Apr 13, 8 PM $ 0.00021
+0.00%
$ 21,025 $ 7,127
Apr 13, 7 PM $ 0.00021
+0.02%
$ 21,025 $ 7,471
Apr 13, 6 PM $ 0.00021
+0.02%
$ 21,021 $ 7,728
Apr 13, 5 PM $ 0.00021
+0.00%
$ 21,024 $ 7,728
Apr 13, 4 PM $ 0.00021
+0.02%
$ 21,024 $ 7,642
Apr 13, 3 PM $ 0.00021
-0.01%
$ 21,019 $ 7,642
Apr 13, 2 PM $ 0.00021
+0.00%
$ 21,020 $ 7,728
Apr 13, 1 PM $ 0.00021
+0.00%
$ 21,019 $ 7,728
Apr 13, 12 PM $ 0.00021
+0.02%
$ 21,024 $ 7,814
Apr 13, 11 AM $ 0.00021
+0.00%
$ 21,019 $ 7,728
Apr 13, 10 AM $ 0.00021
-0.02%
$ 21,020 $ 7,814
Apr 13, 9 AM $ 0.00021
+0.00%
$ 21,024 $ 7,900
Apr 13, 8 AM $ 0.00021
+0.01%
$ 21,024 $ 7,857
Apr 13, 7 AM $ 0.00021
-0.01%
$ 21,023 $ 7,900
Apr 13, 6 AM $ 0.00021
+0.01%
$ 21,024 $ 7,986
Apr 13, 5 AM $ 0.00021
+0.01%
$ 21,023 $ 7,900
Apr 13, 4 AM $ 0.00021
+0.02%
$ 21,023 $ 7,900
Apr 13, 3 AM $ 0.00021
+0.02%
$ 21,022 $ 7,986
Apr 13, 2 AM $ 0.00021
+0.00%
$ 21,018 $ 7,986
Apr 13, 1 AM $ 0.00021
-0.03%
$ 21,019 $ 7,986
Apr 13, 12 AM $ 0.00021
+0.02%
$ 21,025 $ 7,900