Brain Sensor Technology Token Historical Data

BSTT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.00021
-0.01%
$ 21,020 $ 7,986
Aug 4, 4 AM $ 0.00021
+0.03%
$ 21,024 $ 7,986
Aug 4, 3 AM $ 0.00021
-0.02%
$ 21,022 $ 7,986
Aug 4, 2 AM $ 0.00021
+0.03%
$ 21,025 $ 7,986
Aug 4, 1 AM $ 0.00021
-0.01%
$ 21,020 $ 7,986
Aug 4, 12 AM $ 0.00021
-0.02%
$ 21,018 $ 7,986
Aug 3, 11 PM $ 0.00021
+0.03%
$ 21,025 $ 7,986
Aug 3, 10 PM $ 0.00021
+0.00%
$ 21,022 $ 7,986
Aug 3, 9 PM $ 0.00021
+0.01%
$ 21,021 $ 8,072
Aug 3, 8 PM $ 0.00021
+0.00%
$ 21,018 $ 8,029
Aug 3, 7 PM $ 0.00021
-0.02%
$ 21,020 $ 7,986
Aug 3, 6 PM $ 0.00021
+0.00%
$ 21,019 $ 7,900
Aug 3, 5 PM $ 0.00021
+0.01%
$ 21,024 $ 7,857
Aug 3, 4 PM $ 0.00021
-0.01%
$ 21,022 $ 7,900
Aug 3, 3 PM $ 0.00021
+0.02%
$ 21,025 $ 7,900
Aug 3, 2 PM $ 0.00021
+0.01%
$ 21,019 $ 7,900
Aug 3, 1 PM $ 0.00021
+0.00%
$ 21,017 $ 7,900
Aug 3, 12 PM $ 0.00021
+0.02%
$ 21,024 $ 7,814
Aug 3, 11 AM $ 0.00021
-0.02%
$ 21,020 $ 7,900
Aug 3, 10 AM $ 0.00021
+0.02%
$ 21,025 $ 7,814
Aug 3, 9 AM $ 0.00021
-0.03%
$ 21,018 $ 7,771
Aug 3, 8 AM $ 0.00021
+0.02%
$ 21,023 $ 7,728
Aug 3, 7 AM $ 0.00021
-0.03%
$ 21,018 $ 7,642
Aug 3, 6 AM $ 0.00021
+0.00%
$ 21,025 $ 7,642
Aug 3, 5 AM $ 0.00021
+0.03%
$ 21,025 $ 7,557
Aug 3, 4 AM $ 0.00021
-0.03%
$ 21,018 $ 7,557
Aug 3, 3 AM $ 0.00021
+0.02%
$ 21,024 $ 7,642
Aug 3, 2 AM $ 0.00021
+0.00%
$ 21,018 $ 7,642
Aug 3, 1 AM $ 0.00021
+0.00%
$ 21,018 $ 7,642
Aug 3, 12 AM $ 0.00021
-0.03%
$ 21,019 $ 7,642
Aug 2, 11 PM $ 0.00021
+0.02%
$ 21,025 $ 7,642
Aug 2, 10 PM $ 0.00021
+0.01%
$ 21,020 $ 7,642
Aug 2, 9 PM $ 0.00021
-0.02%
$ 21,018 $ 7,599
Aug 2, 8 PM $ 0.00021
-0.03%
$ 21,018 $ 7,557
Aug 2, 7 PM $ 0.00021
+0.00%
$ 21,025 $ 7,642
Aug 2, 6 PM $ 0.00021
+0.03%
$ 21,025 $ 7,557
Aug 2, 5 PM $ 0.00021
+0.00%
$ 21,018 $ 7,557
Aug 2, 4 PM $ 0.00021
+0.00%
$ 21,017 $ 7,514
Aug 2, 3 PM $ 0.00021
-0.02%
$ 21,018 $ 7,557
Aug 2, 2 PM $ 0.00021
-0.01%
$ 21,023 $ 7,471
Aug 2, 1 PM $ 0.00021
+0.01%
$ 21,023 $ 7,471
Aug 2, 12 PM $ 0.00021
-0.02%
$ 21,020 $ 7,557
Aug 2, 11 AM $ 0.00021
-0.02%
$ 21,021 $ 7,557
Aug 2, 10 AM $ 0.00021
-0.01%
$ 21,017 $ 7,642
Aug 2, 9 AM $ 0.00021
-0.02%
$ 21,019 $ 7,557
Aug 2, 8 AM $ 0.00021
-0.02%
$ 21,018 $ 7,642
Aug 2, 7 AM $ 0.00021
-0.01%
$ 21,023 $ 7,728
Aug 2, 6 AM $ 0.00021
+0.01%
$ 21,021 $ 7,642
Aug 2, 5 AM $ 0.00021
+0.00%
$ 21,019 $ 7,728
Aug 2, 4 AM $ 0.00021
-0.02%
$ 21,019 $ 7,642