Brain Sensor Technology Token Historical Data

BSTT Page 5
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00021
+0.00%
$ 21,025 $ 7,728
8:43 PM $ 0.00021
+0.00%
$ 21,025 $ 7,814
8:38 PM $ 0.00021
+0.00%
$ 21,025 $ 7,814
8:33 PM $ 0.00021
+0.00%
$ 21,025 $ 7,814
8:28 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
8:23 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
8:18 PM $ 0.00021
+0.00%
$ 21,018 $ 7,857
8:13 PM $ 0.00021
+0.00%
$ 21,020 $ 7,814
8:08 PM $ 0.00021
+0.00%
$ 21,020 $ 7,857
8:03 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
7:58 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
7:53 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
7:48 PM $ 0.00021
+0.00%
$ 21,018 $ 7,900
7:43 PM $ 0.00021
+0.00%
$ 21,021 $ 7,814
7:38 PM $ 0.00021
+0.00%
$ 21,021 $ 7,857
7:33 PM $ 0.00021
+0.00%
$ 21,021 $ 7,900
7:28 PM $ 0.00021
+0.00%
$ 21,021 $ 7,900
7:23 PM $ 0.00021
+0.00%
$ 21,024 $ 7,857
7:18 PM $ 0.00021
+0.00%
$ 21,024 $ 7,900
7:13 PM $ 0.00021
+0.00%
$ 21,019 $ 7,814
7:08 PM $ 0.00021
+0.00%
$ 21,019 $ 7,857
7:03 PM $ 0.00021
+0.00%
$ 21,019 $ 7,900
6:58 PM $ 0.00021
+0.00%
$ 21,019 $ 7,900
6:53 PM $ 0.00021
+0.00%
$ 21,025 $ 7,814
6:48 PM $ 0.00021
+0.00%
$ 21,025 $ 7,814
6:43 PM $ 0.00021
+0.00%
$ 21,025 $ 7,900
6:38 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
6:33 PM $ 0.00021
+0.00%
$ 21,018 $ 7,814
6:28 PM $ 0.00021
+0.00%
$ 21,018 $ 7,900
6:23 PM $ 0.00021
+0.00%
$ 21,022 $ 7,814
6:18 PM $ 0.00021
+0.00%
$ 21,022 $ 7,814
6:13 PM $ 0.00021
+0.00%
$ 21,022 $ 7,900
6:08 PM $ 0.00021
+0.00%
$ 21,020 $ 7,814
6:03 PM $ 0.00021
+0.00%
$ 21,020 $ 7,814
5:58 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
5:53 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
5:48 PM $ 0.00021
+0.00%
$ 21,020 $ 7,814
5:43 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
5:38 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
5:33 PM $ 0.00021
+0.00%
$ 21,020 $ 7,943
5:28 PM $ 0.00021
+0.00%
$ 21,025 $ 7,900
5:23 PM $ 0.00021
+0.00%
$ 21,025 $ 7,900
5:18 PM $ 0.00021
+0.00%
$ 21,025 $ 7,900
5:13 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
5:08 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
5:03 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
4:58 PM $ 0.00021
+0.00%
$ 21,020 $ 7,857
4:53 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
4:48 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900
4:43 PM $ 0.00021
+0.00%
$ 21,020 $ 7,900