Brain Sensor Technology Token Historical Data

BSTT Page 5
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00021
+0.00%
$ 21,021 $ 7,685
10:29 AM $ 0.00021
+0.00%
$ 21,021 $ 7,728
10:24 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
10:19 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
10:14 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
10:09 AM $ 0.00021
+0.00%
$ 21,018 $ 7,728
10:04 AM $ 0.00021
+0.00%
$ 21,018 $ 7,642
9:59 AM $ 0.00021
+0.00%
$ 21,023 $ 7,642
9:54 AM $ 0.00021
+0.00%
$ 21,023 $ 7,642
9:49 AM $ 0.00021
+0.00%
$ 21,023 $ 7,642
9:44 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
9:39 AM $ 0.00021
+0.00%
$ 21,021 $ 7,599
9:34 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
9:29 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
9:24 AM $ 0.00021
+0.00%
$ 21,020 $ 7,728
9:19 AM $ 0.00021
+0.00%
$ 21,020 $ 7,642
9:14 AM $ 0.00021
+0.00%
$ 21,020 $ 7,642
9:09 AM $ 0.00021
+0.00%
$ 21,020 $ 7,728
9:04 AM $ 0.00021
+0.00%
$ 21,024 $ 7,728
8:59 AM $ 0.00021
+0.00%
$ 21,024 $ 7,642
8:54 AM $ 0.00021
+0.00%
$ 21,024 $ 7,728
8:49 AM $ 0.00021
+0.00%
$ 21,024 $ 7,728
8:44 AM $ 0.00021
+0.00%
$ 21,024 $ 7,728
8:39 AM $ 0.00021
+0.00%
$ 21,020 $ 7,642
8:04 AM $ 0.00021
+0.00%
$ 21,021 $ 7,728
8:01 AM $ 0.00021
+0.00%
$ 21,021 $ 7,728
7:59 AM $ 0.00021
-0.01%
$ 21,021 $ 7,728
7:54 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
7:44 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
7:34 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
7:29 AM $ 0.00021
+0.00%
$ 21,018 $ 7,685
7:24 AM $ 0.00021
+0.00%
$ 21,018 $ 7,642
7:19 AM $ 0.00021
+0.00%
$ 21,019 $ 7,642
7:14 AM $ 0.00021
+0.00%
$ 21,019 $ 7,642
7:09 AM $ 0.00021
+0.00%
$ 21,019 $ 7,642
7:04 AM $ 0.00021
+0.00%
$ 21,019 $ 7,642
6:59 AM $ 0.00021
+0.00%
$ 21,019 $ 7,642
6:54 AM $ 0.00021
+0.00%
$ 21,022 $ 7,642
6:49 AM $ 0.00021
+0.00%
$ 21,022 $ 7,642
6:44 AM $ 0.00021
+0.00%
$ 21,022 $ 7,642
6:39 AM $ 0.00021
+0.00%
$ 21,020 $ 7,728
6:34 AM $ 0.00021
+0.00%
$ 21,020 $ 7,642
6:29 AM $ 0.00021
+0.00%
$ 21,020 $ 7,642
6:24 AM $ 0.00021
+0.00%
$ 21,020 $ 7,642
6:19 AM $ 0.00021
+0.00%
$ 21,020 $ 7,642
6:14 AM $ 0.00021
+0.00%
$ 21,020 $ 7,642
6:09 AM $ 0.00021
+0.00%
$ 21,024 $ 7,642
6:04 AM $ 0.00021
+0.00%
$ 21,024 $ 7,642
5:59 AM $ 0.00021
+0.00%
$ 21,017 $ 7,642
5:54 AM $ 0.00021
+0.00%
$ 21,017 $ 7,557