Brain Sensor Technology Token Historical Data

BSTT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00021
+0.00%
$ 21,021 $ 7,471
Today, at 3 AM $ 0.00021
-0.01%
$ 21,023 $ 7,299
Today, at 2 AM $ 0.00021
+0.03%
$ 21,025 $ 7,299
Today, at 1 AM $ 0.00021
-0.02%
$ 21,018 $ 7,342
Yesterday, at 12 AM $ 0.00021
+0.01%
$ 21,023 $ 7,299
Yesterday, at 11 PM $ 0.00021
-0.01%
$ 21,021 $ 7,299
Yesterday, at 10 PM $ 0.00021
+0.02%
$ 21,024 $ 7,213
Yesterday, at 9 PM $ 0.00021
-0.02%
$ 21,019 $ 7,213
Yesterday, at 8 PM $ 0.00021
+0.00%
$ 21,023 $ 7,299
Yesterday, at 7 PM $ 0.00021
+0.00%
$ 21,023 $ 7,213
Yesterday, at 6 PM $ 0.00021
+0.00%
$ 21,019 $ 7,299
Yesterday, at 5 PM $ 0.00021
-0.03%
$ 21,018 $ 7,127
Yesterday, at 4 PM $ 0.00021
+0.00%
$ 21,024 $ 7,127
Yesterday, at 3 PM $ 0.00021
+0.03%
$ 21,024 $ 7,041
Yesterday, at 2 PM $ 0.00021
-0.01%
$ 21,018 $ 7,127
Yesterday, at 1 PM $ 0.00021
-0.02%
$ 21,019 $ 7,041
Yesterday, at 12 PM $ 0.00021
+0.02%
$ 21,024 $ 7,041
Yesterday, at 11 AM $ 0.00021
+0.00%
$ 21,020 $ 7,041
Yesterday, at 10 AM $ 0.00021
+0.01%
$ 21,019 $ 7,127
Yesterday, at 9 AM $ 0.00021
-0.03%
$ 21,018 $ 7,041
Yesterday, at 8 AM $ 0.00021
+0.02%
$ 21,024 $ 7,127
Yesterday, at 7 AM $ 0.00021
+0.01%
$ 21,021 $ 7,127
Yesterday, at 6 AM $ 0.00021
-0.02%
$ 21,019 $ 7,041
Yesterday, at 5 AM $ 0.00021
+0.02%
$ 21,024 $ 7,213
Yesterday, at 4 AM $ 0.00021
-0.02%
$ 21,020 $ 7,213
Yesterday, at 3 AM $ 0.00021
+0.02%
$ 21,022 $ 7,299
Yesterday, at 2 AM $ 0.00021
-0.01%
$ 21,018 $ 7,299
Yesterday, at 1 AM $ 0.00021
-0.02%
$ 21,021 $ 7,299
Apr 22, 12 AM $ 0.00021
+0.00%
$ 21,024 $ 7,385
Apr 21, 11 PM $ 0.00021
+0.02%
$ 21,024 $ 7,385
Apr 21, 10 PM $ 0.00021
-0.02%
$ 21,020 $ 7,385
Apr 21, 9 PM $ 0.00021
+0.01%
$ 21,020 $ 7,385
Apr 21, 8 PM $ 0.00021
-0.01%
$ 21,018 $ 7,342
Apr 21, 7 PM $ 0.00021
-0.01%
$ 21,019 $ 7,385
Apr 21, 6 PM $ 0.00021
+0.02%
$ 21,021 $ 7,385
Apr 21, 5 PM $ 0.00021
+0.00%
$ 21,024 $ 7,471
Apr 21, 4 PM $ 0.00021
+0.02%
$ 21,024 $ 7,471
Apr 21, 3 PM $ 0.00021
+0.00%
$ 21,023 $ 7,471
Apr 21, 2 PM $ 0.00021
+0.01%
$ 21,022 $ 7,385
Apr 21, 1 PM $ 0.00021
+0.00%
$ 21,019 $ 7,385
Apr 21, 12 PM $ 0.00021
-0.03%
$ 21,019 $ 7,385
Apr 21, 11 AM $ 0.00021
+0.03%
$ 21,024 $ 7,385
Apr 21, 10 AM $ 0.00021
-0.01%
$ 21,017 $ 7,385
Apr 21, 9 AM $ 0.00021
-0.02%
$ 21,020 $ 7,385
Apr 21, 8 AM $ 0.00021
-0.03%
$ 21,018 $ 7,385
Apr 21, 7 AM $ 0.00021
+0.02%
$ 21,024 $ 7,299
Apr 21, 6 AM $ 0.00021
-0.01%
$ 21,019 $ 7,385
Apr 21, 5 AM $ 0.00021
+0.01%
$ 21,022 $ 7,385
Apr 21, 4 AM $ 0.00021
-0.03%
$ 21,019 $ 7,299
Apr 21, 3 AM $ 0.00021
+0.02%
$ 21,025 $ 7,385
Download