Brain Sensor Technology Token Historical Data

BSTT
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00021
+0.00%
$ 21,021 $ 7,471
5:52 AM $ 0.00021
+0.00%
$ 21,021 $ 7,385
5:47 AM $ 0.00021
+0.00%
$ 21,021 $ 7,471
5:42 AM $ 0.00021
+0.00%
$ 21,018 $ 7,471
5:37 AM $ 0.00021
+0.00%
$ 21,018 $ 7,385
5:32 AM $ 0.00021
+0.00%
$ 21,018 $ 7,471
5:27 AM $ 0.00021
+0.00%
$ 21,018 $ 7,471
5:22 AM $ 0.00021
+0.00%
$ 21,018 $ 7,385
5:17 AM $ 0.00021
+0.00%
$ 21,018 $ 7,471
5:12 AM $ 0.00021
+0.00%
$ 21,018 $ 7,471
5:07 AM $ 0.00021
+0.00%
$ 21,021 $ 7,471
5:02 AM $ 0.00021
+0.00%
$ 21,021 $ 7,471
4:57 AM $ 0.00021
+0.00%
$ 21,021 $ 7,471
4:52 AM $ 0.00021
+0.00%
$ 21,021 $ 7,471
4:47 AM $ 0.00021
+0.00%
$ 21,021 $ 7,471
4:42 AM $ 0.00021
+0.00%
$ 21,021 $ 7,471
4:37 AM $ 0.00021
+0.00%
$ 21,023 $ 7,471
4:32 AM $ 0.00021
+0.00%
$ 21,023 $ 7,385
4:27 AM $ 0.00021
+0.00%
$ 21,023 $ 7,385
4:22 AM $ 0.00021
+0.00%
$ 21,020 $ 7,385
4:17 AM $ 0.00021
+0.00%
$ 21,020 $ 7,342
4:12 AM $ 0.00021
+0.00%
$ 21,020 $ 7,385
4:07 AM $ 0.00021
+0.00%
$ 21,023 $ 7,385
4:02 AM $ 0.00021
+0.00%
$ 21,023 $ 7,299
3:57 AM $ 0.00021
+0.00%
$ 21,023 $ 7,299
3:52 AM $ 0.00021
+0.00%
$ 21,024 $ 7,385
3:47 AM $ 0.00021
+0.00%
$ 21,024 $ 7,299
3:42 AM $ 0.00021
+0.00%
$ 21,024 $ 7,299
3:37 AM $ 0.00021
+0.00%
$ 21,024 $ 7,385
3:32 AM $ 0.00021
+0.00%
$ 21,018 $ 7,385
3:27 AM $ 0.00021
+0.00%
$ 21,018 $ 7,299
3:22 AM $ 0.00021
+0.00%
$ 21,018 $ 7,299
3:17 AM $ 0.00021
+0.00%
$ 21,020 $ 7,385
3:12 AM $ 0.00021
+0.00%
$ 21,020 $ 7,299
3:07 AM $ 0.00021
+0.00%
$ 21,020 $ 7,299
3:02 AM $ 0.00021
+0.00%
$ 21,025 $ 7,385
2:57 AM $ 0.00021
+0.00%
$ 21,025 $ 7,299
2:52 AM $ 0.00021
+0.00%
$ 21,025 $ 7,299
2:47 AM $ 0.00021
+0.00%
$ 21,025 $ 7,342
2:42 AM $ 0.00021
+0.00%
$ 21,024 $ 7,385
2:37 AM $ 0.00021
+0.00%
$ 21,024 $ 7,299
2:32 AM $ 0.00021
+0.00%
$ 21,024 $ 7,299
2:27 AM $ 0.00021
+0.00%
$ 21,024 $ 7,385
2:22 AM $ 0.00021
+0.00%
$ 21,024 $ 7,299
2:17 AM $ 0.00021
+0.00%
$ 21,024 $ 7,299
2:12 AM $ 0.00021
+0.00%
$ 21,018 $ 7,342
2:07 AM $ 0.00021
+0.00%
$ 21,018 $ 7,299
2:02 AM $ 0.00021
+0.00%
$ 21,018 $ 7,299
1:57 AM $ 0.00021
+0.00%
$ 21,018 $ 7,342
1:52 AM $ 0.00021
+0.00%
$ 21,021 $ 7,385
Download