Brain Sensor Technology Token Historical Data

BSTT
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.00021
+0.00%
$ 21,019 $ 7,642
11:28 AM $ 0.00021
+0.00%
$ 21,019 $ 7,642
11:23 AM $ 0.00021
+0.00%
$ 21,021 $ 7,599
11:18 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
11:13 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
11:08 AM $ 0.00021
+0.00%
$ 21,021 $ 7,728
11:03 AM $ 0.00021
+0.00%
$ 21,021 $ 7,728
10:58 AM $ 0.00021
+0.00%
$ 21,020 $ 7,642
10:53 AM $ 0.00021
+0.00%
$ 21,020 $ 7,685
10:48 AM $ 0.00021
+0.00%
$ 21,020 $ 7,728
10:43 AM $ 0.00021
+0.00%
$ 21,020 $ 7,642
10:38 AM $ 0.00021
+0.00%
$ 21,020 $ 7,728
10:33 AM $ 0.00021
+0.00%
$ 21,020 $ 7,728
10:28 AM $ 0.00021
+0.00%
$ 21,020 $ 7,728
10:23 AM $ 0.00021
+0.00%
$ 21,021 $ 7,642
10:18 AM $ 0.00021
+0.00%
$ 21,021 $ 7,728
10:13 AM $ 0.00021
+0.00%
$ 21,019 $ 7,642
10:08 AM $ 0.00021
+0.00%
$ 21,019 $ 7,642
10:03 AM $ 0.00021
+0.00%
$ 21,019 $ 7,685
9:58 AM $ 0.00021
+0.00%
$ 21,025 $ 7,642
9:53 AM $ 0.00021
+0.00%
$ 21,025 $ 7,642
9:48 AM $ 0.00021
+0.00%
$ 21,025 $ 7,728
9:43 AM $ 0.00021
+0.00%
$ 21,025 $ 7,728
9:38 AM $ 0.00021
+0.00%
$ 21,020 $ 7,642
9:33 AM $ 0.00021
+0.00%
$ 21,020 $ 7,728
9:28 AM $ 0.00021
+0.00%
$ 21,020 $ 7,728
9:23 AM $ 0.00021
+0.00%
$ 21,020 $ 7,728
9:18 AM $ 0.00021
+0.00%
$ 21,023 $ 7,728
9:13 AM $ 0.00021
+0.00%
$ 21,023 $ 7,728
9:08 AM $ 0.00021
+0.00%
$ 21,023 $ 7,728
9:03 AM $ 0.00021
+0.00%
$ 21,023 $ 7,814
8:58 AM $ 0.00021
+0.00%
$ 21,017 $ 7,728
8:53 AM $ 0.00021
+0.00%
$ 21,017 $ 7,728
8:48 AM $ 0.00021
+0.00%
$ 21,017 $ 7,814
8:43 AM $ 0.00021
+0.00%
$ 21,017 $ 7,814
8:37 AM $ 0.00021
+0.00%
$ 21,020 $ 7,728
8:32 AM $ 0.00021
+0.00%
$ 21,020 $ 7,814
8:27 AM $ 0.00021
+0.00%
$ 21,020 $ 7,814
8:22 AM $ 0.00021
+0.00%
$ 21,020 $ 7,728
8:17 AM $ 0.00021
+0.00%
$ 21,020 $ 7,728
8:12 AM $ 0.00021
+0.00%
$ 21,020 $ 7,814
8:07 AM $ 0.00021
+0.00%
$ 21,019 $ 7,728
8:02 AM $ 0.00021
+0.00%
$ 21,019 $ 7,728
7:57 AM $ 0.00021
+0.00%
$ 21,019 $ 7,814
7:52 AM $ 0.00021
+0.00%
$ 21,024 $ 7,728
7:47 AM $ 0.00021
+0.00%
$ 21,024 $ 7,728
7:42 AM $ 0.00021
+0.00%
$ 21,024 $ 7,814
7:37 AM $ 0.00021
+0.00%
$ 21,022 $ 7,728
7:32 AM $ 0.00021
+0.00%
$ 21,022 $ 7,728
7:27 AM $ 0.00021
+0.00%
$ 21,022 $ 7,728
Download