Brain Sensor Technology Token Historical Data

BSTT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00021
-0.01%
$ 21,022 $ 53,861
Jul 27 $ 0.00021
+0.02%
$ 21,025 $ 53,709
Jul 20 $ 0.00021
-0.01%
$ 21,018 $ 52,400
Jul 13 $ 0.00021
+0.00%
$ 21,022 $ 30,601
Jul 6 $ 0.00021
+0.02%
$ 21,022 $ 10,600
Jun 29 $ 0.00021
+0.00%
$ 21,021 $ 9,853
Jun 22 $ 0.00021
+0.02%
$ 21,022 $ 10,894
Jun 15 $ 0.00021
+0.00%
$ 21,021 $ 9,087
Jun 8 $ 0.00021
-0.02%
$ 21,022 $ 9,215
Jun 1 $ 0.00021
+0.01%
$ 21,024 $ 10,694
May 25 $ 0.00021
-0.03%
$ 21,025 $ 9,198
May 18 $ 0.00021
+0.03%
$ 21,024 $ 9,124
May 11 $ 0.00021
-0.01%
$ 21,024 $ 9,173
May 4 $ 0.00021
-0.01%
$ 21,019 $ 10,644
Apr 27 $ 0.00021
+0.00%
$ 21,018 $ 3,891
Apr 20 $ 0.00021
+0.00%
$ 21,025 $ 44,695
Apr 13 $ 0.00021
+0.01%
$ 21,023 $ 36,838
Apr 6 $ 0.00021
-0.03%
$ 21,021 $ 45,296
Mar 30 $ 0.00021
+0.00%
$ 21,025 $ 53,583
Mar 23 $ 0.00021
-40.36%
$ 21,024 $ 53,583
Mar 16 $ 0.000353
+0.00%
$ 35,251 $ 54,012
Mar 9 $ 0.000353
+0.00%
$ 35,250 $ 53,669
Mar 2 $ 0.000353
+0.00%
$ 35,251 $ 46,542
Feb 23 $ 0.000353
+0.00%
$ 35,251 $ 53,798
Feb 16 $ 0.000353
+0.00%
$ 35,251 $ 45,253
Feb 9 $ 0.000353
+0.00%
$ 35,251 $ 46,069
Feb 2 $ 0.000353
+0.00%
$ 35,251 $ 46,627
Jan 26 $ 0.000353
+0.00%
$ 35,250 $ 46,327
Jan 19 $ 0.000353
+0.00%
$ 35,251 $ 46,885
Jan 12 $ 0.000353
+0.00%
$ 35,251 $ 46,069
Jan 5 $ 0.000353
+0.00%
$ 35,250 $ 46,112
Dec 29 $ 0.000353
+0.00%
$ 35,251 $ 46,499
Dec 22 $ 0.000353
+0.00%
$ 35,250 $ 45,339
Dec 15 $ 0.000353
+0.00%
$ 35,251 $ 46,069
Dec 8 $ 0.000353
+0.00%
$ 35,251 $ 45,940
Dec 1 $ 0.000353
+0.00%
$ 35,251 $ 45,597
Nov 24 $ 0.000353
+0.00%
$ 35,250 $ 45,940
Nov 17 $ 0.000353
+0.00%
$ 35,250 $ 46,542
Nov 10 $ 0.000353
+0.00%
$ 35,251 $ 46,112
Nov 3 $ 0.000353
+0.00%
$ 35,250 $ 46,112
Oct 27 $ 0.000353
+0.00%
$ 35,251 $ 46,284
Oct 20 $ 0.000353
+0.00%
$ 35,250 $ 45,425
Oct 13 $ 0.000353
+0.00%
$ 35,251 $ 46,198
Oct 6 $ 0.000353
+0.00%
$ 35,250 $ 45,769
Sep 29 $ 0.000353
+0.00%
$ 35,251 $ 45,640
Sep 22 $ 0.000353
+0.00%
$ 35,251 $ 46,026
Sep 15 $ 0.000353
+0.00%
$ 35,251 $ 46,069
Sep 8 $ 0.000353
+0.00%
$ 35,251 $ 45,940
Sep 1 $ 0.000353
+0.00%
$ 35,250 $ 45,812
Aug 25 $ 0.000353
+0.00%
$ 35,250 $ 45,940
Download