zorbit Historical Data

zorbit Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000174
+3.50%
$ 174,024 $ 3
Jan 7, 12 PM $ 0.000166
+0.00%
$ 165,905 $ 3
Jan 7, 2 AM $ 0.000166
+0.00%
$ 165,698 $ 8
Jan 7, 1 AM $ 0.000166
-0.13%
$ 166,328 $ 8
Jan 6, 10 PM $ 0.000166
+0.00%
$ 165,770 $ 7
Jan 6, 7 PM $ 0.000161
-6.22%
$ 161,476 $ 7
Jan 6, 5 PM $ 0.000164
+0.00%
$ 164,312 $ 6
Jan 6, 4 PM $ 0.000164
-0.04%
$ 164,386 $ 6
Jan 6, 3 PM $ 0.000166
-2.67%
$ 165,769 $ 6
Jan 6, 2 PM $ 0.000168
+0.19%
$ 168,115 $ 6
Jan 6, 1 PM $ 0.000168
+0.00%
$ 167,803 $ 6
Jan 6, 12 PM $ 0.000167
+0.23%
$ 167,353 $ 6
Jan 6, 11 AM $ 0.000165
+0.00%
$ 164,993 $ 5
Jan 6, 3 AM $ 0.00016
+0.00%
$ 159,765 $ 4
Jan 3, 6 PM $ 0.000153
+0.00%
$ 152,759 $ 3
Jan 2, 8 PM $ 0.000141
+0.79%
$ 141,014 $ 2
Jan 1, 2 AM $ 0.000126
+0.00%
$ 126,186 $ 14
Download