Shiba Predator Historical Data

QOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈124
+0.00%
$ 742,001 $ 287
Yesterday $ 0.0₈122
-1.11%
$ -- $ 364
Aug 13, 2026 $ 0.0₈123
-1.30%
$ -- $ 863
Aug 12, 2026 $ 0.0₈124
-0.31%
$ -- $ 41
Aug 11, 2026 $ 0.0₈124
+0.86%
$ 746,105 $ 308
Aug 10, 2026 $ 0.0₈123
-2.11%
$ 739,952 $ 179
Aug 9, 2026 $ 0.0₈126
+0.08%
$ 756,737 $ 177
Aug 8, 2026 $ 0.0₈126
+0.17%
$ 757,370 $ 71
Aug 7, 2026 $ 0.0₈126
+0.30%
$ 757,531 $ 886
Aug 6, 2026 $ 0.0₈127
+0.51%
$ -- $ 325
Aug 5, 2026 $ 0.0₈126
+1.95%
$ 758,481 $ 326
Aug 4, 2026 $ 0.0₈124
+0.89%
$ -- $ 312
Aug 3, 2026 $ 0.0₈125
+0.06%
$ -- $ 21
Aug 2, 2026 $ 0.0₈125
+1.16%
$ 750,054 $ 21
Aug 1, 2026 $ 0.0₈124
+0.14%
$ 741,780 $ 58
Jul 31, 2026 $ 0.0₈123
-3.30%
$ 740,757 $ 1,050
Jul 30, 2026 $ 0.0₈128
+0.93%
$ 766,963 $ 385
Jul 29, 2026 $ 0.0₈127
-0.67%
$ 759,886 $ 745
Jul 28, 2026 $ 0.0₈128
-0.67%
$ 765,006 $ 629
Jul 27, 2026 $ 0.0₈128
-1.54%
$ 770,262 $ 312
Jul 26, 2026 $ 0.0₈13
+3.28%
$ 777,925 $ 2,310
Jul 25, 2026 $ 0.0₈126
+1.29%
$ 753,156 $ 623
Jul 24, 2026 $ 0.0₈124
-0.86%
$ 743,800 $ 109
Jul 23, 2026 $ 0.0₈126
-2.25%
$ 755,785 $ 132
Jul 22, 2026 $ 0.0₈129
-0.23%
$ 774,580 $ 232
Jul 21, 2026 $ 0.0₈129
-0.28%
$ 772,256 $ 139
Jul 20, 2026 $ 0.0₈126
+1.48%
$ -- $ 361
Jul 19, 2026 $ 0.0₈125
-0.52%
$ 748,314 $ 126
Jul 18, 2026 $ 0.0₈125
+0.98%
$ 749,541 $ 165
Jul 17, 2026 $ 0.0₈122
-0.69%
$ -- $ 150
Jul 16, 2026 $ 0.0₈126
-2.30%
$ 755,885 $ 311
Jul 15, 2026 $ 0.0₈129
+1.70%
$ 774,178 $ 251
Jul 14, 2026 $ 0.0₈127
+7.22%
$ 760,877 $ 302
Jul 13, 2026 $ 0.0₈118
-2.71%
$ 710,957 $ 212
Jul 12, 2026 $ 0.0₈122
+1.10%
$ 731,199 $ 257
Jul 11, 2026 $ 0.0₈121
+0.65%
$ 725,645 $ 393
Jul 10, 2026 $ 0.0₈12
+2.07%
$ 719,044 $ 2
Jul 9, 2026 $ 0.0₈117
+0.63%
$ 704,416 $ 222
Jul 8, 2026 $ 0.0₈117
-0.89%
$ 701,642 $ 230
Jul 7, 2026 $ 0.0₈121
+1.69%
$ 725,667 $ 270
Jul 6, 2026 $ 0.0₈12
+2.76%
$ 722,766 $ 210
Jul 5, 2026 $ 0.0₈119
+1.02%
$ 716,304 $ 174
Jul 4, 2026 $ 0.0₈118
+0.08%
$ -- $ 348
Jul 3, 2026 $ 0.0₈117
+0.00%
$ 704,285 $ 19
Jul 1, 2026 $ 0.0₈109
+4.18%
$ 654,676 $ 981
Jun 30, 2026 $ 0.0₈105
-2.55%
$ 628,476 $ 439
Jun 29, 2026 $ 0.0₈107
+3.22%
$ 644,966 $ 1,270
Jun 28, 2026 $ 0.0₈104
-0.70%
$ 624,826 $ 240
Jun 27, 2026 $ 0.0₈105
+0.66%
$ 630,045 $ 167
Jun 26, 2026 $ 0.0₈104
-0.26%
$ 625,913 $ 1,291
Download