Shiba Predator Historical Data

QOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈151
+0.00%
$ 905,015 $ 1,338
Yesterday $ 0.0₈153
+1.75%
$ 919,348 $ 904
Apr 25, 2026 $ 0.0₈151
+0.22%
$ 903,609 $ 426
Apr 24, 2026 $ 0.0₈15
-0.33%
$ 901,771 $ 553
Apr 23, 2026 $ 0.0₈151
-3.25%
$ 904,675 $ 875
Apr 22, 2026 $ 0.0₈166
+9.78%
$ 994,261 $ 1,476
Apr 21, 2026 $ 0.0₈151
+0.13%
$ 905,648 $ 538
Apr 20, 2026 $ 0.0₈151
+2.25%
$ 904,496 $ 909
Apr 19, 2026 $ 0.0₈149
-0.88%
$ 896,991 $ 1,022
Apr 18, 2026 $ 0.0₈152
-1.90%
$ -- $ 110
Apr 17, 2026 $ 0.0₈152
+0.04%
$ -- $ 143
Apr 16, 2026 $ 0.0₈151
-0.67%
$ 907,754 $ 124
Apr 15, 2026 $ 0.0₈152
+0.77%
$ 911,320 $ 110
Apr 12, 2026 $ 0.0₈143
-1.87%
$ 857,990 $ 59
Apr 11, 2026 $ 0.0₈146
+0.67%
$ 874,345 $ 68
Apr 10, 2026 $ 0.0₈145
+0.80%
$ 867,875 $ 376
Apr 9, 2026 $ 0.0₈143
+2.31%
$ 860,956 $ 10
Apr 7, 2026 $ 0.0₈134
+0.00%
$ -- $ 93
Apr 6, 2026 $ 0.0₈136
+0.00%
$ -- $ 80
Apr 2, 2026 $ 0.0₈139
+0.17%
$ -- $ 28
Apr 1, 2026 $ 0.0₈139
+2.18%
$ 832,857 $ 248
Mar 31, 2026 $ 0.0₈136
-8.42%
$ 815,326 $ 244
Mar 30, 2026 $ 0.0₈13
+0.00%
$ -- $ 27
Mar 29, 2026 $ 0.0₈128
+0.00%
$ -- $ 156
Mar 28, 2026 $ 0.0₈13
+0.82%
$ 782,013 $ 167
Mar 27, 2026 $ 0.0₈128
-1.50%
$ -- $ 121
Mar 26, 2026 $ 0.0₈133
-6.52%
$ 800,886 $ 13,755
Mar 25, 2026 $ 0.0₈145
+0.00%
$ 867,683 $ 1,775
Mar 24, 2026 $ 0.0₈142
-1.00%
$ 852,791 $ 20
Mar 23, 2026 $ 0.0₈144
+5.30%
$ 861,645 $ 181
Mar 22, 2026 $ 0.0₈138
-0.35%
$ -- $ 1,097
Mar 21, 2026 $ 0.0₈144
+0.21%
$ -- $ 358
Mar 20, 2026 $ 0.0₈143
-0.11%
$ 858,136 $ 396
Mar 19, 2026 $ 0.0₈142
-1.94%
$ -- $ 277
Mar 18, 2026 $ 0.0₈156
-0.09%
$ -- $ 514
Mar 17, 2026 $ 0.0₈156
-0.51%
$ 933,521 $ 1,241
Mar 16, 2026 $ 0.0₈156
+8.65%
$ 938,678 $ 217
Mar 15, 2026 $ 0.0₈14
+0.75%
$ 838,980 $ 27
Mar 14, 2026 $ 0.0₈139
+0.37%
$ 832,645 $ 2,442
Mar 13, 2026 $ 0.0₈138
-0.96%
$ 828,835 $ 421
Mar 12, 2026 $ 0.0₈14
+1.68%
$ 838,538 $ 697
Mar 11, 2026 $ 0.0₈136
+0.00%
$ -- $ 674
Mar 10, 2026 $ 0.0₈138
-0.21%
$ -- $ 640
Mar 9, 2026 $ 0.0₈134
+0.00%
$ -- $ 1,133
Mar 8, 2026 $ 0.0₈131
+0.04%
$ -- $ 718
Mar 6, 2026 $ 0.0₈14
+0.02%
$ -- $ 19
Mar 5, 2026 $ 0.0₈141
+0.43%
$ 843,580 $ 36
Mar 4, 2026 $ 0.0₈14
+5.16%
$ 839,956 $ 362
Mar 3, 2026 $ 0.0₈133
-2.48%
$ 795,546 $ 0.1
Mar 2, 2026 $ 0.0₈136
+2.00%
$ 815,805 $ 230
Download