Shiba Predator Historical Data

QOM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₈151
+0.00%
$ 905,244 $ 1,337
Today, at 3 PM $ 0.0₈151
+0.00%
$ 905,244 $ 1,337
Today, at 2 PM $ 0.0₈151
+0.00%
$ 905,635 $ 1,212
Today, at 1 PM $ 0.0₈151
-0.01%
$ 905,559 $ 1,163
Today, at 12 PM $ 0.0₈151
-0.03%
$ 905,534 $ 1,163
Today, at 11 AM $ 0.0₈151
-0.04%
$ 905,484 $ 1,102
Today, at 10 AM $ 0.0₈151
-0.07%
$ 905,484 $ 1,102
Today, at 9 AM $ 0.0₈151
-1.88%
$ 904,758 $ 1,103
Today, at 8 AM $ 0.0₈154
+0.97%
$ 921,132 $ 1,087
Today, at 7 AM $ 0.0₈152
-0.47%
$ 912,250 $ 1,157
Today, at 6 AM $ 0.0₈153
-0.53%
$ 916,613 $ 1,086
Today, at 5 AM $ 0.0₈154
-1.05%
$ 921,590 $ 1,092
Today, at 4 AM $ 0.0₈155
+1.13%
$ 931,509 $ 968
Today, at 3 AM $ 0.0₈154
+0.00%
$ 921,142 $ 451
Today, at 2 AM $ 0.0₈154
+0.00%
$ 921,142 $ 904
Today, at 1 AM $ 0.0₈154
+0.00%
$ 921,142 $ 904
Today, at 12 AM $ 0.0₈153
-0.19%
$ 919,348 $ 904
Yesterday, at 11 PM $ 0.0₈153
-0.19%
$ 919,348 $ 904
Yesterday, at 10 PM $ 0.0₈153
-4.77%
$ 918,936 $ 906
Yesterday, at 9 PM $ 0.0₈153
+0.24%
$ 919,600 $ 947
Yesterday, at 8 PM $ 0.0₈154
+0.82%
$ 921,024 $ 354
Yesterday, at 7 PM $ 0.0₈152
+0.13%
$ 914,780 $ 354
Yesterday, at 6 PM $ 0.0₈152
-0.04%
$ 914,780 $ 354
Yesterday, at 5 PM $ 0.0₈152
-0.41%
$ 914,432 $ 354
Yesterday, at 4 PM $ 0.0₈153
+0.76%
$ 918,274 $ 452
Yesterday, at 3 PM $ 0.0₈152
+0.03%
$ 911,604 $ 451
Yesterday, at 2 PM $ 0.0₈152
+0.03%
$ 911,604 $ 451
Yesterday, at 1 PM $ 0.0₈152
+0.03%
$ 911,604 $ 451
Yesterday, at 12 PM $ 0.0₈152
+0.08%
$ 911,604 $ 509
Yesterday, at 11 AM $ 0.0₈152
+0.18%
$ 911,487 $ 509
Yesterday, at 10 AM $ 0.0₈152
+0.15%
$ 911,213 $ 507
Yesterday, at 9 AM $ 0.0₈152
+0.15%
$ 911,213 $ 507
Yesterday, at 8 AM $ 0.0₈152
+0.22%
$ 911,213 $ 506
Yesterday, at 7 AM $ 0.0₈152
-0.06%
$ 909,008 $ 436
Yesterday, at 6 AM $ 0.0₈151
+0.37%
$ 907,228 $ 435
Yesterday, at 5 AM $ 0.0₈151
+0.02%
$ 904,059 $ 483
Yesterday, at 4 AM $ 0.0₈151
+0.02%
$ 904,059 $ 483
Yesterday, at 3 AM $ 0.0₈151
+0.02%
$ 904,059 $ 483
Yesterday, at 2 AM $ 0.0₈151
+0.05%
$ 903,891 $ 483
Yesterday, at 1 AM $ 0.0₈151
-0.01%
$ 903,450 $ 428
Yesterday, at 12 AM $ 0.0₈151
+0.01%
$ 903,609 $ 427
Apr 25, 11 PM $ 0.0₈151
+0.21%
$ 903,609 $ 426
Apr 25, 10 PM $ 0.0₈15
+0.04%
$ 902,018 $ 394
Apr 25, 9 PM $ 0.0₈15
+0.04%
$ 902,018 $ 394
Apr 25, 8 PM $ 0.0₈15
+0.04%
$ 902,018 $ 394
Apr 25, 7 PM $ 0.0₈15
+0.04%
$ 902,018 $ 394
Apr 25, 6 PM $ 0.0₈15
+0.17%
$ 902,018 $ 394
Apr 25, 5 PM $ 0.0₈15
+0.24%
$ 902,274 $ 394
Apr 25, 4 PM $ 0.0₈15
-0.06%
$ 902,685 $ 303
Apr 25, 3 PM $ 0.0₈151
+0.21%
$ 905,162 $ 195
Download