Shiba Predator Historical Data

QOM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈136
+3.80%
$ 815,326 $ 28,123
Feb 2026 $ 0.0₈131
-15.22%
$ 783,856 $ 7,358
Jan 2026 $ 0.0₈186
-3.71%
$ 924,664 $ 17,240
Dec 2025 $ 0.0₈194
-5.56%
$ 1.16 million $ 10,362
Oct 2025 $ 0.0₈309
+10.35%
$ -- $ 8,490
Sep 2025 $ 0.0₈286
-17.04%
$ 1.68 million $ 137,845
Aug 2025 $ 0.0₈339
-15.46%
$ 2.07 million $ 232,720
Jul 2025 $ 0.0₈411
+34.62%
$ 2.41 million $ 200,901
Jun 2025 $ 0.0₈31
-2.45%
$ 1.83 million $ 61,224
May 2025 $ 0.0₈336
+37.47%
$ 1.91 million $ 229,678
Apr 2025 $ 0.0₈244
+13.42%
$ 1.47 million $ 9.59 billion
Mar 2025 $ 0.0₈215
-14.73%
$ 1.29 million $ 35,513
Feb 2025 $ 0.0₈252
-35.43%
$ 1.51 million $ 45,916
Jan 2025 $ 0.0₈384
-14.40%
$ 2.33 million $ 100,582
Dec 2024 $ 0.0₈45
-19.35%
$ 2.69 million $ 201,120
Nov 2024 $ 0.0₈557
+47.77%
$ 3.31 million $ 1.53 million
Oct 2024 $ 0.0₈399
-14.07%
$ 2.28 million $ 349,320
Sep 2024 $ 0.0₈466
-45.80%
$ 2.79 million $ 2.61 million
Aug 2024 $ 0.0₈859
-73.31%
$ 5.16 million $ 2.88 million
Jul 2024 $ 0.0₇322
-25.24%
$ 19.31 million $ 1.4 million
Jun 2024 $ 0.0₇431
-10.89%
$ 25.84 million $ 4.15 million
May 2024 $ 0.0₇483
+19.27%
$ 29 million $ 3.73 million
Apr 2024 $ 0.0₇406
-21.08%
$ 24.36 million $ 2.2 million
Mar 2024 $ 0.0₇514
+50.19%
$ 30.84 million $ 9.36 million
Feb 2024 $ 0.0₇343
+62.11%
$ 20.57 million $ 2.96 million
Jan 2024 $ 0.0₇212
-16.75%
$ 12.7 million $ 1.36 million
Dec 2023 $ 0.0₇255
+19.14%
$ 15.33 million $ 1.92 million
Nov 2023 $ 0.0₇215
-29.15%
$ 12.87 million $ 5.68 million
Oct 2023 $ 0.0₇303
+16.06%
$ 18.19 million $ 6.68 million
Sep 2023 $ 0.0₇261
+1.41%
$ 15.67 million $ 3.21 million
Aug 2023 $ 0.0₇258
-19.36%
$ 15.45 million $ 7.23 million
Jul 2023 $ 0.0₇319
-1.97%
$ 19.16 million $ 9.79 million
Jun 2023 $ 0.0₇323
-3.88%
$ 19.37 million $ 3.86 million
May 2023 $ 0.0₇336
-37.82%
$ 20.15 million $ 11.55 million
Apr 2023 $ 0.0₇54
-19.03%
$ 32.39 million $ 23.33 million
Mar 2023 $ 0.0₇667
-30.98%
$ 40 million $ 37.4 million
Feb 2023 $ 0.0₇966
+256.59%
$ 57.97 million $ 47.38 million
Jan 2023 $ 0.0₇271
+51.04%
$ 16.25 million $ 9.48 million
Dec 2022 $ 0.0₇179
-7.42%
$ 10.76 million $ 9 million
Nov 2022 $ 0.0₇194
-42.77%
$ 11.62 million $ 10.24 million
Oct 2022 $ 0.0₇339
-10.50%
$ 20.31 million $ 32.16 million
Sep 2022 $ 0.0₇378
-4.16%
$ 22.69 million $ 30.17 million
Aug 2022 $ 0.0₇395
-3.57%
$ 39.47 million $ 34.53 million
Jul 2022 $ 0.0₇409
-10.64%
$ 40.93 million $ 33.44 million
Jun 2022 $ 0.0₇458
+4.99%
$ 45.81 million $ 14.9 million
Download