Shiba Predator Historical Data

QOM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₈418
-0.70%
$ 2.51 million $ 9,903
Oct 14, 2024 $ 0.0₈421
+5.43%
$ 2.53 million $ 10,544
Oct 13, 2024 $ 0.0₈399
-1.07%
$ 2.4 million $ 1,327
Oct 12, 2024 $ 0.0₈401
+1.39%
$ 2.41 million $ 7,571
Oct 11, 2024 $ 0.0₈39
-1.12%
$ 2.34 million $ 4,830
Oct 10, 2024 $ 0.0₈395
-1.18%
$ 2.37 million $ 3,418
Oct 9, 2024 $ 0.0₈4
-3.16%
$ 2.4 million $ 40,328
Oct 8, 2024 $ 0.0₈413
-2.10%
$ 2.48 million $ 18,558
Oct 7, 2024 $ 0.0₈422
+3.80%
$ 2.53 million $ 15,062
Oct 6, 2024 $ 0.0₈409
+1.08%
$ 2.45 million $ 2,804
Oct 5, 2024 $ 0.0₈402
-0.23%
$ 2.41 million $ 2,945
Oct 4, 2024 $ 0.0₈406
+5.76%
$ 2.43 million $ 7,223
Oct 3, 2024 $ 0.0₈384
-0.56%
$ 2.3 million $ 778
Oct 2, 2024 $ 0.0₈388
-1.82%
$ 2.33 million $ 1,933
Oct 1, 2024 $ 0.0₈395
-14.76%
$ 2.37 million $ 141,572
Sep 30, 2024 $ 0.0₈466
-3.78%
$ 2.79 million $ 32,301
Sep 29, 2024 $ 0.0₈484
-1.93%
$ 2.9 million $ 12,380
Sep 28, 2024 $ 0.0₈493
+1.01%
$ 2.96 million $ 18,499
Sep 27, 2024 $ 0.0₈488
+1.16%
$ 2.93 million $ 58,292
Sep 26, 2024 $ 0.0₈482
+4.55%
$ 2.89 million $ 99,013
Sep 25, 2024 $ 0.0₈461
+4.06%
$ 2.77 million $ 312,554
Sep 24, 2024 $ 0.0₈443
-27.28%
$ 2.66 million $ 120,186
Sep 23, 2024 $ 0.0₈609
-15.43%
$ 3.66 million $ 161,858
Sep 22, 2024 $ 0.0₈721
-3.43%
$ 4.33 million $ 47,730
Sep 21, 2024 $ 0.0₈747
+1.91%
$ 4.48 million $ 71,286
Sep 20, 2024 $ 0.0₈732
-0.84%
$ 4.39 million $ 70,336
Sep 19, 2024 $ 0.0₈824
+26.03%
$ -- $ 337,165
Sep 18, 2024 $ 0.0₈652
+0.52%
$ 3.91 million $ 7,875
Sep 17, 2024 $ 0.0₈648
+1.53%
$ 3.89 million $ 56,681
Sep 16, 2024 $ 0.0₈639
-1.03%
$ 3.83 million $ 51,439
Sep 15, 2024 $ 0.0₈646
-4.40%
$ 3.87 million $ 6,544
Sep 14, 2024 $ 0.0₈676
-1.81%
$ 4.05 million $ 67,007
Sep 13, 2024 $ 0.0₈688
-2.54%
$ 4.13 million $ 56,953
Sep 12, 2024 $ 0.0₈706
-4.37%
$ 4.24 million $ 62,753
Sep 11, 2024 $ 0.0₈739
-7.96%
$ 4.43 million $ 52,343
Sep 10, 2024 $ 0.0₈807
+0.39%
$ 4.84 million $ 9,991
Sep 9, 2024 $ 0.0₈804
+3.41%
$ 4.82 million $ 9,423
Sep 8, 2024 $ 0.0₈778
+6.52%
$ 4.67 million $ 85,237
Sep 7, 2024 $ 0.0₈73
+0.32%
$ 4.38 million $ 12,392
Sep 6, 2024 $ 0.0₈727
-8.75%
$ 4.36 million $ 12,608
Sep 5, 2024 $ 0.0₈797
-0.58%
$ 4.78 million $ 7,863
Sep 4, 2024 $ 0.0₈807
-2.98%
$ -- $ 2,720
Sep 3, 2024 $ 0.0₈835
-4.58%
$ 5.01 million $ 2,767
Sep 2, 2024 $ 0.0₈875
-23.93%
$ 5.25 million $ 4,716
Sep 1, 2024 $ 0.0₇115
+33.94%
$ 6.91 million $ 762,587
Aug 31, 2024 $ 0.0₈859
-1.98%
$ 5.16 million $ 4,813
Aug 30, 2024 $ 0.0₈877
+0.87%
$ 5.26 million $ 2,796
Aug 29, 2024 $ 0.0₈9
+0.82%
$ 5.4 million $ 98,014
Aug 28, 2024 $ 0.0₈894
+4.29%
$ 5.36 million $ 241,553
Aug 27, 2024 $ 0.0₈858
-4.24%
$ 5.15 million $ 96,419