Shiba Predator Historical Data

QOM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0₈137
+0.00%
$ 824,644 $ 126
Mar 11, 3 AM $ 0.0₈136
+0.00%
$ 814,273 $ 674
Mar 10, 12 PM $ 0.0₈138
+0.00%
$ 829,157 $ 640
Mar 10, 11 AM $ 0.0₈138
-0.14%
$ 829,760 $ 622
Mar 9, 7 AM $ 0.0₈134
+0.00%
$ 802,120 $ 1,133
Mar 8, 7 AM $ 0.0₈131
+0.00%
$ 783,962 $ 718
Mar 8, 3 AM $ 0.0₈13
-0.20%
$ 782,082 $ 709
Mar 6, 11 AM $ 0.0₈14
+0.15%
$ 838,101 $ 19
Mar 6, 10 AM $ 0.0₈139
+0.00%
$ 836,857 $ 19
Mar 6, 9 AM $ 0.0₈139
+0.00%
$ 836,857 $ 19
Mar 6, 8 AM $ 0.0₈139
+0.00%
$ 836,857 $ 19
Mar 6, 7 AM $ 0.0₈139
+0.00%
$ 836,857 $ 19
Mar 6, 6 AM $ 0.0₈139
+0.00%
$ 836,857 $ 19
Mar 6, 5 AM $ 0.0₈139
+0.00%
$ 836,857 $ 19
Mar 6, 4 AM $ 0.0₈139
+0.00%
$ 836,857 $ 36
Mar 6, 3 AM $ 0.0₈139
+0.00%
$ 836,857 $ 36
Mar 6, 2 AM $ 0.0₈139
+0.00%
$ 836,857 $ 36
Mar 6, 1 AM $ 0.0₈139
+0.00%
$ 836,857 $ 36
Mar 6, 12 AM $ 0.0₈14
+0.00%
$ 837,941 $ 36
Mar 5, 11 PM $ 0.0₈141
-0.70%
$ 843,580 $ 36
Mar 5, 10 PM $ 0.0₈142
+0.00%
$ 849,541 $ 19
Mar 5, 9 PM $ 0.0₈142
+0.00%
$ 849,541 $ 19
Mar 5, 8 PM $ 0.0₈142
+0.00%
$ 849,541 $ 19
Mar 5, 7 PM $ 0.0₈142
+0.00%
$ 849,541 $ 19
Mar 5, 6 PM $ 0.0₈142
+0.00%
$ 849,541 $ 19
Mar 5, 5 PM $ 0.0₈142
+0.00%
$ 849,541 $ 19
Mar 5, 4 PM $ 0.0₈142
+0.00%
$ 849,541 $ 19
Mar 5, 3 PM $ 0.0₈142
+0.00%
$ 849,541 $ 19
Mar 5, 2 PM $ 0.0₈142
+0.00%
$ 849,541 $ 19
Mar 5, 1 PM $ 0.0₈142
+0.00%
$ 849,541 $ 19
Mar 5, 12 PM $ 0.0₈142
+0.41%
$ 849,541 $ 19
Mar 5, 11 AM $ 0.0₈141
+0.71%
$ 846,028 $ 19
Mar 5, 10 AM $ 0.0₈14
+0.01%
$ 840,071 $ 90
Mar 5, 9 AM $ 0.0₈14
+0.00%
$ 839,956 $ 147
Mar 5, 8 AM $ 0.0₈14
+0.00%
$ 839,956 $ 344
Mar 5, 7 AM $ 0.0₈14
+0.00%
$ 839,956 $ 344
Mar 5, 6 AM $ 0.0₈14
+0.00%
$ 839,956 $ 344
Mar 5, 5 AM $ 0.0₈14
+0.00%
$ 839,956 $ 344
Mar 5, 4 AM $ 0.0₈14
+0.00%
$ 839,956 $ 344
Mar 5, 3 AM $ 0.0₈14
+0.00%
$ 839,956 $ 344
Mar 5, 2 AM $ 0.0₈14
+0.00%
$ 839,956 $ 344
Mar 5, 1 AM $ 0.0₈14
+0.00%
$ 839,956 $ 362
Mar 5, 12 AM $ 0.0₈14
+0.00%
$ 839,956 $ 362
Mar 4, 11 PM $ 0.0₈14
+0.01%
$ 839,956 $ 362
Mar 4, 10 PM $ 0.0₈14
+0.01%
$ 839,880 $ 695
Mar 4, 9 PM $ 0.0₈14
+0.00%
$ 839,772 $ 695
Mar 4, 8 PM $ 0.0₈14
-0.30%
$ 837,268 $ 695
Mar 4, 7 PM $ 0.0₈14
-0.30%
$ 837,268 $ 695
Mar 4, 6 PM $ 0.0₈14
-0.30%
$ 837,268 $ 695
Mar 4, 5 PM $ 0.0₈14
+2.02%
$ 837,268 $ 687