Shiba Predator Historical Data

QOM Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0₈144
+0.00%
$ 865,095 $ 487
May 17, 5 PM $ 0.0₈144
+0.01%
$ 865,147 $ 487
May 17, 4 PM $ 0.0₈144
+0.17%
$ 865,147 $ 487
May 17, 3 PM $ 0.0₈144
-0.86%
$ 863,697 $ 530
May 17, 2 PM $ 0.0₈145
+0.31%
$ 871,212 $ 599
May 17, 1 PM $ 0.0₈145
+0.00%
$ 870,360 $ 599
May 17, 12 PM $ 0.0₈145
+0.00%
$ 870,360 $ 599
May 17, 11 AM $ 0.0₈145
+0.22%
$ 870,360 $ 599
May 17, 10 AM $ 0.0₈145
+0.68%
$ 868,623 $ 721
May 17, 9 AM $ 0.0₈144
-0.03%
$ 862,523 $ 513
May 17, 8 AM $ 0.0₈144
-0.45%
$ 862,443 $ 513
May 17, 7 AM $ 0.0₈144
-0.26%
$ 864,797 $ 574
May 17, 6 AM $ 0.0₈144
+0.00%
$ 866,497 $ 572
May 17, 5 AM $ 0.0₈144
+0.02%
$ 865,899 $ 571
May 17, 4 AM $ 0.0₈144
+0.20%
$ 865,724 $ 569
May 17, 3 AM $ 0.0₈144
-0.01%
$ 863,958 $ 568
May 17, 2 AM $ 0.0₈144
-0.01%
$ 863,958 $ 568
May 17, 1 AM $ 0.0₈144
-0.01%
$ 863,958 $ 568
May 17, 12 AM $ 0.0₈144
-0.08%
$ 863,805 $ 568
May 16, 11 PM $ 0.0₈144
+0.13%
$ 864,705 $ 524
May 16, 10 PM $ 0.0₈144
+0.42%
$ 865,274 $ 606
May 16, 9 PM $ 0.0₈144
+0.01%
$ 861,681 $ 605
May 16, 8 PM $ 0.0₈144
+0.22%
$ 861,681 $ 605
May 16, 7 PM $ 0.0₈143
+0.10%
$ 860,637 $ 604
May 16, 6 PM $ 0.0₈143
-0.01%
$ 860,637 $ 604
May 16, 5 PM $ 0.0₈143
+0.00%
$ 860,591 $ 520
May 16, 4 PM $ 0.0₈143
-0.02%
$ 860,611 $ 520
May 16, 3 PM $ 0.0₈144
+0.04%
$ 861,131 $ 439
May 16, 2 PM $ 0.0₈144
+0.04%
$ 861,131 $ 439
May 16, 1 PM $ 0.0₈144
+0.04%
$ 861,131 $ 439
May 16, 12 PM $ 0.0₈144
+0.07%
$ 861,131 $ 439
May 16, 11 AM $ 0.0₈143
-0.46%
$ 860,579 $ 480
May 16, 10 AM $ 0.0₈144
+0.10%
$ 865,402 $ 351
May 16, 9 AM $ 0.0₈144
-0.88%
$ 865,402 $ 351
May 16, 8 AM $ 0.0₈145
-0.85%
$ 871,897 $ 354
May 16, 7 AM $ 0.0₈147
+0.00%
$ 879,354 $ 122
May 16, 6 AM $ 0.0₈147
+0.00%
$ 879,354 $ 122
May 16, 5 AM $ 0.0₈147
+0.00%
$ 879,354 $ 122
May 16, 4 AM $ 0.0₈147
+0.00%
$ 879,354 $ 151
May 16, 3 AM $ 0.0₈147
+0.01%
$ 879,354 $ 453
May 16, 2 AM $ 0.0₈147
+0.09%
$ 879,015 $ 453
May 16, 1 AM $ 0.0₈146
+1.30%
$ 878,976 $ 502
May 16, 12 AM $ 0.0₈146
+1.17%
$ 877,862 $ 499
May 15, 11 PM $ 0.0₈146
+2.48%
$ 877,862 $ 496
May 15, 10 PM $ 0.0₈146
-0.04%
$ 877,970 $ 489
May 15, 9 PM $ 0.0₈146
-0.38%
$ 878,318 $ 417
May 15, 8 PM $ 0.0₈147
-0.99%
$ 881,668 $ 419
May 15, 7 PM $ 0.0₈148
+0.00%
$ 890,487 $ 159
May 15, 6 PM $ 0.0₈148
+0.00%
$ 890,487 $ 159
May 15, 5 PM $ 0.0₈148
+0.00%
$ 890,487 $ 571