Shiba Predator Historical Data

QOM Page 10
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0₈12
+0.08%
$ 720,387 $ 238
Jul 13, 7 AM $ 0.0₈12
+0.19%
$ 719,333 $ 213
Jul 13, 6 AM $ 0.0₈12
+0.20%
$ 719,395 $ 209
Jul 13, 5 AM $ 0.0₈12
+0.20%
$ 719,395 $ 209
Jul 13, 4 AM $ 0.0₈12
-1.56%
$ 719,395 $ 209
Jul 13, 3 AM $ 0.0₈122
+0.06%
$ 731,199 $ 87
Jul 13, 2 AM $ 0.0₈122
+0.06%
$ 731,199 $ 257
Jul 13, 1 AM $ 0.0₈122
+0.06%
$ 731,199 $ 257
Jul 13, 12 AM $ 0.0₈122
+0.06%
$ 731,199 $ 257
Jul 12, 11 PM $ 0.0₈122
+0.06%
$ 731,199 $ 257
Jul 12, 10 PM $ 0.0₈122
+0.06%
$ 731,199 $ 257
Jul 12, 9 PM $ 0.0₈122
+0.46%
$ 730,810 $ 257
Jul 12, 8 PM $ 0.0₈121
+0.04%
$ 727,730 $ 109
Jul 12, 7 PM $ 0.0₈121
+0.04%
$ 727,730 $ 109
Jul 12, 6 PM $ 0.0₈121
+0.04%
$ 727,730 $ 109
Jul 12, 5 PM $ 0.0₈121
+0.04%
$ 727,730 $ 270
Jul 12, 4 PM $ 0.0₈121
+0.04%
$ 727,730 $ 270
Jul 12, 3 PM $ 0.0₈121
+0.04%
$ 727,730 $ 270
Jul 12, 2 PM $ 0.0₈121
+0.04%
$ 727,730 $ 294
Jul 12, 1 PM $ 0.0₈121
+0.04%
$ 727,730 $ 294
Jul 12, 12 PM $ 0.0₈121
+0.23%
$ 727,528 $ 294
Jul 12, 11 AM $ 0.0₈121
+0.00%
$ 725,886 $ 251
Jul 12, 10 AM $ 0.0₈121
-0.13%
$ 725,886 $ 251
Jul 12, 9 AM $ 0.0₈121
-0.24%
$ 727,166 $ 187
Jul 12, 8 AM $ 0.0₈121
-0.20%
$ 728,946 $ 141
Jul 12, 7 AM $ 0.0₈122
+0.00%
$ 730,372 $ 324
Jul 12, 6 AM $ 0.0₈122
+0.00%
$ 730,372 $ 324
Jul 12, 5 AM $ 0.0₈122
+0.00%
$ 730,372 $ 324
Jul 12, 4 AM $ 0.0₈122
+0.24%
$ 730,372 $ 324
Jul 12, 3 AM $ 0.0₈121
+0.83%
$ 728,602 $ 301
Jul 12, 2 AM $ 0.0₈121
+0.08%
$ 723,209 $ 315
Jul 12, 1 AM $ 0.0₈121
+0.08%
$ 723,209 $ 386
Jul 12, 12 AM $ 0.0₈121
-0.01%
$ 723,209 $ 386
Jul 11, 11 PM $ 0.0₈121
-1.28%
$ 725,645 $ 393
Jul 11, 10 PM $ 0.0₈122
-0.02%
$ 734,864 $ 386
Jul 11, 9 PM $ 0.0₈122
-0.02%
$ 734,864 $ 386
Jul 11, 8 PM $ 0.0₈122
-0.02%
$ 734,864 $ 386
Jul 11, 7 PM $ 0.0₈122
+0.10%
$ 734,864 $ 385
Jul 11, 6 PM $ 0.0₈122
+0.33%
$ 734,139 $ 361
Jul 11, 5 PM $ 0.0₈122
-0.05%
$ 731,696 $ 361
Jul 11, 4 PM $ 0.0₈122
-0.04%
$ 732,771 $ 360
Jul 11, 3 PM $ 0.0₈122
+0.84%
$ 733,039 $ 359
Jul 11, 2 PM $ 0.0₈121
+0.00%
$ 726,913 $ 75
Jul 11, 1 PM $ 0.0₈121
+0.00%
$ 726,913 $ 75
Jul 11, 12 PM $ 0.0₈121
+0.32%
$ 726,786 $ 75
Jul 11, 11 AM $ 0.0₈121
+0.00%
$ 724,452 $ 75
Jul 11, 10 AM $ 0.0₈121
+0.00%
$ 724,452 $ 153
Jul 11, 9 AM $ 0.0₈121
+0.00%
$ 724,452 $ 153
Jul 11, 8 AM $ 0.0₈121
+0.00%
$ 724,452 $ 153
Jul 11, 7 AM $ 0.0₈121
+0.07%
$ 724,450 $ 153