Shiba Predator Historical Data

QOM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₈896
+8.74%
$ 5.37 million $ 222,149
Aug 25, 2024 $ 0.0₈824
-21.72%
$ 4.94 million $ 434,313
Aug 24, 2024 $ 0.0₇105
-28.08%
$ 6.3 million $ 539,724
Aug 23, 2024 $ 0.0₇146
-7.35%
$ 8.77 million $ 204,630
Aug 22, 2024 $ 0.0₇158
-3.68%
$ 9.46 million $ 77,833
Aug 21, 2024 $ 0.0₇164
-3.98%
$ 9.82 million $ 48,199
Aug 20, 2024 $ 0.0₇171
-4.69%
$ 10.23 million $ 33,034
Aug 19, 2024 $ 0.0₇179
-1.45%
$ 10.73 million $ 40,351
Aug 18, 2024 $ 0.0₇181
+1.44%
$ 10.88 million $ 21,108
Aug 17, 2024 $ 0.0₇179
-1.43%
$ 10.72 million $ 46,787
Aug 16, 2024 $ 0.0₇181
-1.80%
$ 10.88 million $ 63,859
Aug 15, 2024 $ 0.0₇185
-3.80%
$ 11.08 million $ 50,679
Aug 14, 2024 $ 0.0₇192
-15.54%
$ 11.52 million $ 219,453
Aug 13, 2024 $ 0.0₇227
+0.57%
$ 13.63 million $ 16,289
Aug 12, 2024 $ 0.0₇228
+4.18%
$ 13.68 million $ 37,198
Aug 11, 2024 $ 0.0₇219
-1.52%
$ 13.15 million $ 13,678
Aug 10, 2024 $ 0.0₇222
-0.45%
$ 13.34 million $ 11,154
Aug 9, 2024 $ 0.0₇223
-2.88%
$ 13.4 million $ 8,012
Aug 8, 2024 $ 0.0₇227
+5.85%
$ 13.63 million $ 104,459
Aug 7, 2024 $ 0.0₇215
-4.33%
$ 12.89 million $ 2,464
Aug 6, 2024 $ 0.0₇224
+2.71%
$ 13.45 million $ 31,800
Aug 5, 2024 $ 0.0₇22
-9.34%
$ 13.17 million $ 49,399
Aug 4, 2024 $ 0.0₇243
-11.20%
$ 14.55 million $ 55,571
Aug 3, 2024 $ 0.0₇273
-4.63%
$ 16.4 million $ 37,059
Aug 2, 2024 $ 0.0₇286
-8.42%
$ 17.19 million $ 33,341
Aug 1, 2024 $ 0.0₇313
-2.82%
$ 18.77 million $ 35,797
Jul 31, 2024 $ 0.0₇322
-4.38%
$ 19.31 million $ 130,791
Jul 30, 2024 $ 0.0₇338
-4.98%
$ 20.26 million $ 125,169
Jul 29, 2024 $ 0.0₇355
-0.27%
$ 21.31 million $ 27,498
Jul 28, 2024 $ 0.0₇356
-0.90%
$ 21.37 million $ 86,838
Jul 27, 2024 $ 0.0₇36
-0.70%
$ 21.6 million $ 73,912
Jul 26, 2024 $ 0.0₇363
+2.84%
$ 21.78 million $ 30,291
Jul 25, 2024 $ 0.0₇353
-5.11%
$ 21.18 million $ 10,108
Jul 24, 2024 $ 0.0₇372
-4.47%
$ 22.32 million $ 74,048
Jul 23, 2024 $ 0.0₇389
+1.71%
$ 23.37 million $ 24,051
Jul 22, 2024 $ 0.0₇383
-2.83%
$ 22.98 million $ 21,081
Jul 21, 2024 $ 0.0₇394
+1.11%
$ 23.62 million $ 6,289
Jul 20, 2024 $ 0.0₇389
-0.14%
$ 23.37 million $ 37,887
Jul 19, 2024 $ 0.0₇39
+3.00%
$ 23.4 million $ 8,348
Jul 18, 2024 $ 0.0₇379
+0.18%
$ 22.73 million $ 16,549
Jul 17, 2024 $ 0.0₇378
-3.87%
$ 22.71 million $ 53,752
Jul 16, 2024 $ 0.0₇394
-0.50%
$ 23.63 million $ 51,618
Jul 15, 2024 $ 0.0₇396
+6.98%
$ 23.73 million $ 23,628
Jul 14, 2024 $ 0.0₇37
+2.66%
$ 22.23 million $ 27,574
Jul 13, 2024 $ 0.0₇361
+0.83%
$ 21.65 million $ 36,286
Jul 12, 2024 $ 0.0₇358
+0.59%
$ 21.45 million $ 17,030
Jul 11, 2024 $ 0.0₇355
+0.36%
$ 21.32 million $ 22,913
Jul 10, 2024 $ 0.0₇354
-0.66%
$ 21.25 million $ 53,021
Jul 9, 2024 $ 0.0₇357
+0.58%
$ 21.4 million $ 27,428
Jul 8, 2024 $ 0.0₇355
+2.05%
$ 21.27 million $ 53,717