Shiba Predator Historical Data

QOM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0₈121
-0.06%
$ 723,556 $ 153
Jul 11, 5 AM $ 0.0₈121
+0.34%
$ 723,556 $ 153
Jul 11, 4 AM $ 0.0₈12
+0.00%
$ 721,133 $ 83
Jul 11, 3 AM $ 0.0₈12
+0.00%
$ 721,133 $ 83
Jul 11, 2 AM $ 0.0₈12
-0.28%
$ 721,049 $ 83
Jul 11, 1 AM $ 0.0₈12
-0.20%
$ 721,629 $ 9
Jul 11, 12 AM $ 0.0₈12
+0.10%
$ 721,629 $ 9
Jul 10, 11 PM $ 0.0₈12
+0.00%
$ 719,044 $ 2
Jul 10, 10 PM $ 0.0₈12
+0.00%
$ 719,044 $ 2
Jul 10, 9 PM $ 0.0₈12
+0.00%
$ 719,044 $ 2
Jul 10, 8 PM $ 0.0₈12
+0.00%
$ 719,044 $ 2
Jul 10, 7 PM $ 0.0₈12
+0.00%
$ 719,044 $ 2
Jul 10, 6 PM $ 0.0₈12
+0.00%
$ 719,044 $ 2
Jul 10, 5 PM $ 0.0₈12
+0.00%
$ 719,044 $ 2
Jul 10, 4 PM $ 0.0₈12
-0.16%
$ 719,093 $ 63
Jul 10, 3 PM $ 0.0₈12
+0.05%
$ 720,597 $ 63
Jul 10, 2 PM $ 0.0₈12
+0.05%
$ 720,597 $ 80
Jul 10, 1 PM $ 0.0₈12
-0.02%
$ 720,597 $ 103
Jul 10, 12 PM $ 0.0₈121
+0.00%
$ 724,007 $ 103
Jul 10, 11 AM $ 0.0₈121
+2.70%
$ 723,462 $ 103
Jul 10, 10 AM $ 0.0₈117
+0.00%
$ 704,475 $ 56
Jul 10, 9 AM $ 0.0₈117
+0.00%
$ 704,475 $ 56
Jul 10, 8 AM $ 0.0₈117
+0.00%
$ 704,475 $ 56
Jul 10, 7 AM $ 0.0₈117
+0.00%
$ 704,475 $ 56
Jul 10, 6 AM $ 0.0₈117
+0.00%
$ 704,475 $ 56
Jul 10, 5 AM $ 0.0₈117
+0.00%
$ 704,475 $ 56
Jul 10, 4 AM $ 0.0₈117
+0.00%
$ 704,475 $ 56
Jul 10, 3 AM $ 0.0₈117
+0.00%
$ 704,475 $ 73
Jul 10, 2 AM $ 0.0₈117
-0.01%
$ 704,416 $ 73
Jul 10, 1 AM $ 0.0₈117
-0.01%
$ 704,416 $ 73
Jul 10, 12 AM $ 0.0₈117
-0.01%
$ 704,416 $ 88
Jul 9, 11 PM $ 0.0₈117
-0.01%
$ 704,416 $ 222
Jul 9, 10 PM $ 0.0₈117
-0.01%
$ 704,416 $ 222
Jul 9, 9 PM $ 0.0₈117
-0.01%
$ 704,416 $ 222
Jul 9, 8 PM $ 0.0₈117
-0.01%
$ 704,416 $ 222
Jul 9, 7 PM $ 0.0₈117
-0.01%
$ 704,416 $ 222
Jul 9, 6 PM $ 0.0₈117
+0.04%
$ 704,416 $ 251
Jul 9, 5 PM $ 0.0₈117
-0.04%
$ 703,191 $ 247
Jul 9, 4 PM $ 0.0₈117
-0.13%
$ 702,576 $ 230
Jul 9, 3 PM $ 0.0₈117
+0.10%
$ 702,470 $ 230
Jul 9, 2 PM $ 0.0₈117
+0.12%
$ 702,503 $ 191
Jul 9, 1 PM $ 0.0₈117
-0.13%
$ 699,761 $ 77
Jul 9, 12 PM $ 0.0₈117
-0.01%
$ 700,619 $ 153
Jul 9, 11 AM $ 0.0₈117
+0.05%
$ 700,489 $ 153
Jul 9, 10 AM $ 0.0₈117
+0.00%
$ 700,162 $ 79
Jul 9, 9 AM $ 0.0₈117
+0.00%
$ 700,162 $ 96
Jul 9, 8 AM $ 0.0₈117
+0.00%
$ 700,162 $ 116
Jul 9, 7 AM $ 0.0₈117
+0.00%
$ 700,162 $ 160
Jul 9, 6 AM $ 0.0₈117
+0.12%
$ 700,162 $ 160
Jul 9, 5 AM $ 0.0₈117
+0.04%
$ 700,162 $ 434