Shiba Predator Historical Data

QOM Page 11
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0₈14
-0.30%
$ 837,268 $ 695
Mar 4, 5 PM $ 0.0₈14
+2.02%
$ 837,268 $ 687
Mar 4, 4 PM $ 0.0₈136
+0.00%
$ -- $ 351
Mar 4, 1 PM $ 0.0₈136
+0.00%
$ 815,660 $ 401
Mar 4, 12 PM $ 0.0₈137
+0.91%
$ 820,806 $ 404
Mar 4, 11 AM $ 0.0₈137
+0.00%
$ 820,910 $ 404
Mar 4, 9 AM $ 0.0₈136
+2.55%
$ 813,413 $ 202
Mar 4, 8 AM $ 0.0₈132
+0.00%
$ 792,837 $ 17
Mar 4, 7 AM $ 0.0₈132
+0.00%
$ 792,837 $ 255
Mar 4, 6 AM $ 0.0₈132
+0.00%
$ 792,837 $ 255
Mar 4, 5 AM $ 0.0₈132
+0.00%
$ 792,837 $ 255
Mar 4, 4 AM $ 0.0₈132
+0.00%
$ 793,165 $ 255
Mar 4, 3 AM $ 0.0₈132
+0.01%
$ 793,165 $ 255
Mar 4, 2 AM $ 0.0₈132
-0.29%
$ 793,103 $ 255
Mar 4, 1 AM $ 0.0₈133
-0.41%
$ 795,399 $ 100
Mar 4, 12 AM $ 0.0₈133
+0.00%
$ 798,704 $ 0.1
Mar 3, 11 PM $ 0.0₈133
+0.01%
$ 795,546 $ 0.1
Mar 3, 10 PM $ 0.0₈133
+0.37%
$ 795,493 $ 13
Mar 3, 9 PM $ 0.0₈132
-0.39%
$ 789,475 $ 13
Mar 3, 8 PM $ 0.0₈132
-0.39%
$ 789,475 $ 13
Mar 3, 7 PM $ 0.0₈132
-0.09%
$ 791,873 $ 14
Mar 3, 6 PM $ 0.0₈132
+0.00%
$ 791,873 $ 14
Mar 3, 5 PM $ 0.0₈13
+0.00%
$ 779,539 $ 14
Mar 3, 4 PM $ 0.0₈13
-0.33%
$ 779,541 $ 14
Mar 3, 3 PM $ 0.0₈13
-0.75%
$ 782,156 $ 14
Mar 3, 2 PM $ 0.0₈131
+0.00%
$ 788,065 $ 99
Mar 3, 1 PM $ 0.0₈131
-1.55%
$ 788,407 $ 99
Mar 3, 12 PM $ 0.0₈134
+0.12%
$ 801,805 $ 100
Mar 3, 11 AM $ 0.0₈134
+0.12%
$ 801,805 $ 208
Mar 3, 10 AM $ 0.0₈134
+0.12%
$ 801,805 $ 208
Mar 3, 9 AM $ 0.0₈134
+0.12%
$ 801,805 $ 208
Mar 3, 8 AM $ 0.0₈134
+0.12%
$ 801,805 $ 223
Mar 3, 7 AM $ 0.0₈134
-0.09%
$ 801,805 $ 223
Mar 3, 6 AM $ 0.0₈134
-0.66%
$ 804,335 $ 224
Mar 3, 5 AM $ 0.0₈136
+0.00%
$ 815,805 $ 117
Mar 3, 4 AM $ 0.0₈136
-0.22%
$ 814,026 $ 230
Mar 3, 3 AM $ 0.0₈136
-0.22%
$ 814,026 $ 230
Mar 3, 2 AM $ 0.0₈136
-0.22%
$ 814,026 $ 230
Mar 3, 1 AM $ 0.0₈136
-0.22%
$ 814,026 $ 230
Mar 3, 12 AM $ 0.0₈136
-0.21%
$ 814,026 $ 230
Mar 2, 11 PM $ 0.0₈136
+0.27%
$ 815,805 $ 230
Mar 2, 10 PM $ 0.0₈134
+1.07%
$ 806,432 $ 213
Mar 2, 9 PM $ 0.0₈132
-0.05%
$ 789,622 $ 115
Mar 2, 8 PM $ 0.0₈133
+1.31%
$ 800,379 $ 129
Mar 2, 7 PM $ 0.0₈133
+1.31%
$ 800,379 $ 129
Mar 2, 6 PM $ 0.0₈133
+1.31%
$ 800,379 $ 129
Mar 2, 5 PM $ 0.0₈133
+1.40%
$ 800,379 $ 129
Mar 2, 4 PM $ 0.0₈133
+0.87%
$ 796,185 $ 129
Mar 2, 3 PM $ 0.0₈132
+1.00%
$ 792,702 $ 129
Mar 2, 2 PM $ 0.0₈131
-0.01%
$ 784,783 $ 57