Shiba Predator Historical Data

QOM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₇348
-5.39%
$ 20.87 million $ 41,191
Jul 6, 2024 $ 0.0₇367
+3.06%
$ 22.04 million $ 41,285
Jul 5, 2024 $ 0.0₇357
-4.39%
$ 21.39 million $ 60,351
Jul 4, 2024 $ 0.0₇374
-7.67%
$ 22.42 million $ 53,050
Jul 3, 2024 $ 0.0₇405
-3.58%
$ 24.28 million $ 23,750
Jul 2, 2024 $ 0.0₇42
-1.56%
$ 25.19 million $ 37,019
Jul 1, 2024 $ 0.0₇426
-0.97%
$ 25.58 million $ 103,887
Jun 30, 2024 $ 0.0₇431
+3.11%
$ 25.84 million $ 92,193
Jun 29, 2024 $ 0.0₇418
-0.90%
$ 25.05 million $ 34,545
Jun 28, 2024 $ 0.0₇421
-3.82%
$ 25.29 million $ 120,263
Jun 27, 2024 $ 0.0₇438
+6.14%
$ 26.29 million $ 104,783
Jun 26, 2024 $ 0.0₇413
-0.30%
$ 24.76 million $ 69,003
Jun 25, 2024 $ 0.0₇414
+1.34%
$ 24.83 million $ 25,353
Jun 24, 2024 $ 0.0₇409
-2.43%
$ 24.51 million $ 50,659
Jun 23, 2024 $ 0.0₇419
-1.79%
$ 25.12 million $ 68,611
Jun 22, 2024 $ 0.0₇426
-0.65%
$ 25.58 million $ 12,724
Jun 21, 2024 $ 0.0₇429
-2.65%
$ 25.75 million $ 81,894
Jun 20, 2024 $ 0.0₇441
+0.43%
$ 26.46 million $ 45,715
Jun 19, 2024 $ 0.0₇439
+0.15%
$ 26.33 million $ 54,308
Jun 18, 2024 $ 0.0₇44
-0.02%
$ 26.39 million $ 9,661
Jun 17, 2024 $ 0.0₇44
-5.17%
$ 26.38 million $ 63,587
Jun 16, 2024 $ 0.0₇463
+0.35%
$ 27.8 million $ 23,440
Jun 15, 2024 $ 0.0₇462
+1.39%
$ 27.7 million $ 79,379
Jun 14, 2024 $ 0.0₇455
-1.14%
$ 27.32 million $ 36,188
Jun 13, 2024 $ 0.0₇461
-4.94%
$ 27.65 million $ 189,349
Jun 12, 2024 $ 0.0₇485
+1.15%
$ 29.09 million $ 164,926
Jun 11, 2024 $ 0.0₇479
-6.25%
$ 28.76 million $ 207,043
Jun 10, 2024 $ 0.0₇511
-2.32%
$ 30.68 million $ 144,430
Jun 9, 2024 $ 0.0₇523
+4.35%
$ 31.4 million $ 286,979
Jun 8, 2024 $ 0.0₇502
-4.85%
$ 30.1 million $ 236,315
Jun 7, 2024 $ 0.0₇527
+0.33%
$ 31.64 million $ 267,108
Jun 6, 2024 $ 0.0₇524
-1.07%
$ 31.44 million $ 213,027
Jun 5, 2024 $ 0.0₇53
+3.10%
$ 31.78 million $ 360,737
Jun 4, 2024 $ 0.0₇514
+6.32%
$ 30.83 million $ 143,171
Jun 3, 2024 $ 0.0₇483
+5.18%
$ 28.99 million $ 441,105
Jun 2, 2024 $ 0.0₇46
-3.82%
$ 27.57 million $ 81,309
Jun 1, 2024 $ 0.0₇478
-1.13%
$ 28.67 million $ 443,795
May 31, 2024 $ 0.0₇483
-0.50%
$ 29 million $ 312,683
May 30, 2024 $ 0.0₇486
-1.33%
$ 29.15 million $ 161,847
May 29, 2024 $ 0.0₇493
+11.56%
$ 29.56 million $ 741,401
May 28, 2024 $ 0.0₇442
+0.94%
$ 26.51 million $ 165,349
May 27, 2024 $ 0.0₇438
+1.64%
$ 26.27 million $ 26,616
May 26, 2024 $ 0.0₇431
+5.30%
$ 25.84 million $ 128,368
May 25, 2024 $ 0.0₇409
+0.82%
$ 24.54 million $ 26,051
May 24, 2024 $ 0.0₇406
-1.51%
$ 24.34 million $ 36,651
May 23, 2024 $ 0.0₇411
+0.49%
$ 24.65 million $ 26,895
May 22, 2024 $ 0.0₇409
-0.39%
$ 24.55 million $ 19,859
May 21, 2024 $ 0.0₇411
+4.72%
$ 24.65 million $ 52,434
May 20, 2024 $ 0.0₇392
+19.52%
$ 23.54 million $ 51,432
May 19, 2024 $ 0.0₇328
-4.43%
$ 19.68 million $ 69,883