Shiba Predator Historical Data

QOM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₈147
-0.02%
$ 882,352 $ 193
Apr 30, 9 AM $ 0.0₈147
+0.00%
$ 883,008 $ 150
Apr 30, 8 AM $ 0.0₈147
+0.00%
$ 883,594 $ 150
Apr 30, 7 AM $ 0.0₈147
+0.16%
$ 884,997 $ 150
Apr 30, 6 AM $ 0.0₈147
+0.16%
$ 884,997 $ 280
Apr 30, 5 AM $ 0.0₈147
+0.16%
$ 884,997 $ 280
Apr 30, 4 AM $ 0.0₈147
+0.16%
$ 884,997 $ 280
Apr 30, 3 AM $ 0.0₈147
+0.16%
$ 884,997 $ 280
Apr 30, 2 AM $ 0.0₈147
+0.51%
$ 884,997 $ 279
Apr 30, 1 AM $ 0.0₈147
+0.54%
$ 883,118 $ 278
Apr 30, 12 AM $ 0.0₈146
+0.03%
$ 878,603 $ 295
Apr 29, 11 PM $ 0.0₈146
+0.03%
$ 878,603 $ 295
Apr 29, 10 PM $ 0.0₈146
+0.01%
$ 878,603 $ 315
Apr 29, 9 PM $ 0.0₈146
-0.69%
$ 878,798 $ 316
Apr 29, 8 PM $ 0.0₈147
-1.36%
$ 882,287 $ 318
Apr 29, 7 PM $ 0.0₈148
-0.48%
$ 890,154 $ 1,078
Apr 29, 6 PM $ 0.0₈148
-0.48%
$ 890,154 $ 1,078
Apr 29, 5 PM $ 0.0₈149
-0.96%
$ 894,450 $ 1,083
Apr 29, 4 PM $ 0.0₈151
-0.35%
$ 903,152 $ 532
Apr 29, 3 PM $ 0.0₈151
-0.46%
$ 906,320 $ 985
Apr 29, 2 PM $ 0.0₈152
+0.00%
$ 910,505 $ 988
Apr 29, 1 PM $ 0.0₈152
+0.00%
$ 910,505 $ 988
Apr 29, 12 PM $ 0.0₈152
+0.00%
$ 910,505 $ 988
Apr 29, 11 AM $ 0.0₈152
+0.37%
$ 910,505 $ 986
Apr 29, 10 AM $ 0.0₈151
+0.77%
$ 907,174 $ 982
Apr 29, 9 AM $ 0.0₈15
+0.00%
$ 900,317 $ 884
Apr 29, 8 AM $ 0.0₈15
+0.00%
$ 900,317 $ 884
Apr 29, 7 AM $ 0.0₈15
+0.00%
$ 900,317 $ 884
Apr 29, 6 AM $ 0.0₈15
+0.00%
$ 900,317 $ 884
Apr 29, 5 AM $ 0.0₈15
+0.26%
$ 900,317 $ 883
Apr 29, 4 AM $ 0.0₈15
+0.57%
$ 898,059 $ 881
Apr 29, 3 AM $ 0.0₈149
-0.04%
$ 893,172 $ 857
Apr 29, 2 AM $ 0.0₈149
-0.04%
$ 893,172 $ 857
Apr 29, 1 AM $ 0.0₈149
+0.02%
$ 893,172 $ 857
Apr 29, 12 AM $ 0.0₈149
-0.04%
$ 893,366 $ 845
Apr 28, 11 PM $ 0.0₈149
+0.09%
$ 894,415 $ 830
Apr 28, 10 PM $ 0.0₈149
+0.15%
$ 894,870 $ 420
Apr 28, 9 PM $ 0.0₈149
+0.15%
$ 894,870 $ 420
Apr 28, 8 PM $ 0.0₈149
-0.16%
$ 894,940 $ 419
Apr 28, 2 PM $ 0.0₈149
-0.07%
$ 892,029 $ 325
Apr 28, 1 PM $ 0.0₈149
-0.07%
$ 892,029 $ 325
Apr 28, 12 PM $ 0.0₈149
-0.07%
$ 892,029 $ 325
Apr 28, 11 AM $ 0.0₈149
-0.07%
$ 892,029 $ 325
Apr 28, 10 AM $ 0.0₈149
+0.05%
$ 892,029 $ 325
Apr 28, 9 AM $ 0.0₈149
+0.00%
$ 891,609 $ 407
Apr 28, 8 AM $ 0.0₈149
+0.00%
$ 891,609 $ 487
Apr 28, 7 AM $ 0.0₈149
+0.00%
$ 891,609 $ 487
Apr 28, 6 AM $ 0.0₈149
-0.02%
$ 891,609 $ 486
Apr 28, 5 AM $ 0.0₈149
-0.12%
$ 891,712 $ 480
Apr 28, 4 AM $ 0.0₈149
-0.13%
$ 891,576 $ 685