Shiba Predator Historical Data

QOM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0₈117
+0.04%
$ 700,162 $ 434
Jul 9, 4 AM $ 0.0₈117
+0.47%
$ 700,626 $ 273
Jul 9, 1 AM $ 0.0₈117
+0.00%
$ 699,972 $ 239
Jul 8, 11 PM $ 0.0₈117
+0.00%
$ 701,642 $ 230
Jul 8, 7 PM $ 0.0₈116
+0.00%
$ 698,533 $ 200
Jul 8, 12 PM $ 0.0₈117
+0.00%
$ 703,434 $ 556
Jul 8, 11 AM $ 0.0₈117
+0.00%
$ 699,852 $ 535
Jul 8, 10 AM $ 0.0₈116
+0.00%
$ 698,594 $ 610
Jul 8, 9 AM $ 0.0₈116
+0.00%
$ 698,459 $ 589
Jul 8, 8 AM $ 0.0₈118
-0.02%
$ 708,072 $ 577
Jul 8, 7 AM $ 0.0₈118
+0.00%
$ 707,916 $ 472
Jul 7, 6 PM $ 0.0₈121
+0.00%
$ 725,667 $ 270
Jul 7, 3 PM $ 0.0₈12
+0.25%
$ 720,354 $ 238
Jul 7, 2 PM $ 0.0₈119
+0.00%
$ 711,814 $ 153
Jul 7, 1 PM $ 0.0₈119
+0.00%
$ 714,241 $ 180
Jul 7, 10 AM $ 0.0₈119
+0.00%
$ 716,772 $ 141
Jul 7, 8 AM $ 0.0₈119
+0.00%
$ 713,627 $ 133
Jul 6, 7 PM $ 0.0₈12
+0.00%
$ 722,766 $ 210
Jul 6, 1 PM $ 0.0₈117
+0.00%
$ 703,908 $ 288
Jul 6, 12 PM $ 0.0₈117
+0.00%
$ 703,329 $ 233
Jul 5, 6 PM $ 0.0₈119
+0.00%
$ 716,304 $ 174
Jul 5, 3 PM $ 0.0₈119
+0.00%
$ 714,198 $ 182
Jul 5, 2 PM $ 0.0₈119
+0.06%
$ 711,289 $ 132
Jul 5, 12 PM $ 0.0₈118
+0.05%
$ 709,465 $ 305
Jul 4, 2 PM $ 0.0₈118
+0.00%
$ 710,010 $ 348
Jul 4, 12 PM $ 0.0₈118
+0.07%
$ 709,694 $ 185
Jul 4, 11 AM $ 0.0₈118
-0.02%
$ 708,538 $ 130
Jul 4, 9 AM $ 0.0₈118
-0.11%
$ 709,698 $ 88
Jul 4, 8 AM $ 0.0₈118
+0.00%
$ 709,410 $ 11
Jul 3, 8 PM $ 0.0₈117
+0.00%
$ 704,285 $ 19
Jul 1, 10 PM $ 0.0₈109
+0.06%
$ 654,676 $ 981
Jul 1, 9 PM $ 0.0₈109
+0.24%
$ 654,285 $ 981
Jul 1, 8 PM $ 0.0₈109
+0.00%
$ 652,668 $ 981
Jul 1, 7 PM $ 0.0₈109
+0.00%
$ 651,810 $ 981
Jul 1, 6 PM $ 0.0₈109
+0.34%
$ 651,785 $ 738
Jul 1, 5 PM $ 0.0₈108
+0.63%
$ 649,037 $ 64
Jul 1, 4 PM $ 0.0₈107
+1.27%
$ 643,492 $ 842
Jul 1, 3 PM $ 0.0₈105
-0.06%
$ 632,429 $ 846
Jul 1, 2 PM $ 0.0₈105
-0.06%
$ 632,429 $ 894
Jul 1, 1 PM $ 0.0₈105
-0.06%
$ 632,429 $ 929
Jul 1, 12 PM $ 0.0₈105
-0.06%
$ 632,429 $ 929
Jul 1, 11 AM $ 0.0₈105
+0.00%
$ 632,429 $ 929
Jul 1, 10 AM $ 0.0₈105
+0.00%
$ 630,134 $ 928
Jul 1, 9 AM $ 0.0₈105
+0.16%
$ 631,157 $ 299
Jul 1, 8 AM $ 0.0₈105
+0.32%
$ 630,285 $ 298
Jul 1, 7 AM $ 0.0₈105
+0.05%
$ 628,548 $ 150
Jul 1, 6 AM $ 0.0₈105
+0.05%
$ 628,548 $ 150
Jul 1, 5 AM $ 0.0₈105
+0.05%
$ 628,548 $ 150
Jul 1, 4 AM $ 0.0₈105
+0.05%
$ 628,548 $ 150
Jul 1, 3 AM $ 0.0₈105
+0.05%
$ 628,548 $ 439