Shiba Predator Historical Data

QOM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0₈131
-0.01%
$ 784,783 $ 57
Mar 2, 1 PM $ 0.0₈131
-0.01%
$ 784,783 $ 57
Mar 2, 12 PM $ 0.0₈131
-0.01%
$ 784,783 $ 57
Mar 2, 11 AM $ 0.0₈131
-0.01%
$ 784,783 $ 57
Mar 2, 10 AM $ 0.0₈131
-0.01%
$ 784,783 $ 57
Mar 2, 9 AM $ 0.0₈131
-0.01%
$ 784,783 $ 80
Mar 2, 8 AM $ 0.0₈131
+0.00%
$ 784,783 $ 80
Mar 2, 7 AM $ 0.0₈131
+0.00%
$ 784,783 $ 80
Mar 2, 6 AM $ 0.0₈131
+0.00%
$ 784,783 $ 80
Mar 2, 5 AM $ 0.0₈131
-0.53%
$ 784,783 $ 80
Mar 2, 4 AM $ 0.0₈131
+0.00%
$ 788,992 $ 80
Mar 2, 3 AM $ 0.0₈131
+0.00%
$ 788,992 $ 80
Mar 2, 2 AM $ 0.0₈131
-1.35%
$ 788,992 $ 125
Mar 2, 1 AM $ 0.0₈133
+0.00%
$ 799,774 $ 181
Mar 2, 12 AM $ 0.0₈133
+0.00%
$ 799,774 $ 181
Mar 1, 11 PM $ 0.0₈133
+0.00%
$ 799,774 $ 181
Mar 1, 10 PM $ 0.0₈133
+0.00%
$ 799,774 $ 181
Mar 1, 9 PM $ 0.0₈133
+0.00%
$ 799,774 $ 181
Mar 1, 8 PM $ 0.0₈133
+0.00%
$ 799,774 $ 181
Mar 1, 7 PM $ 0.0₈133
+0.00%
$ 799,774 $ 181
Mar 1, 6 PM $ 0.0₈133
+0.00%
$ 799,774 $ 202
Mar 1, 5 PM $ 0.0₈133
+0.00%
$ 799,774 $ 202
Mar 1, 4 PM $ 0.0₈133
+0.00%
$ 799,774 $ 202
Mar 1, 3 PM $ 0.0₈133
+0.22%
$ 799,787 $ 301
Mar 1, 2 PM $ 0.0₈133
+0.00%
$ 798,017 $ 272
Mar 1, 1 PM $ 0.0₈133
+0.00%
$ 798,017 $ 272
Mar 1, 12 PM $ 0.0₈133
+0.00%
$ 798,017 $ 310
Mar 1, 11 AM $ 0.0₈133
+0.00%
$ 798,017 $ 310
Mar 1, 10 AM $ 0.0₈133
+0.03%
$ 800,703 $ 333
Mar 1, 9 AM $ 0.0₈134
+0.06%
$ 804,250 $ 297
Mar 1, 8 AM $ 0.0₈134
-1.47%
$ 803,733 $ 297
Mar 1, 7 AM $ 0.0₈135
+0.00%
$ 811,294 $ 309
Mar 1, 6 AM $ 0.0₈135
-0.14%
$ 811,294 $ 309
Mar 1, 5 AM $ 0.0₈135
-0.20%
$ 812,268 $ 310
Mar 1, 4 AM $ 0.0₈136
-0.01%
$ 813,807 $ 1,410
Mar 1, 3 AM $ 0.0₈135
+0.68%
$ 811,764 $ 1,661
Mar 1, 2 AM $ 0.0₈134
+2.13%
$ 804,458 $ 1,589
Mar 1, 1 AM $ 0.0₈131
+0.40%
$ 786,990 $ 1,555
Mar 1, 12 AM $ 0.0₈131
-0.20%
$ 783,908 $ 1,486
Feb 28, 11 PM $ 0.0₈131
+0.00%
$ 783,856 $ 1,498
Feb 28, 10 PM $ 0.0₈128
+0.00%
$ 768,544 $ 1,518
Feb 28, 9 PM $ 0.0₈128
-0.14%
$ 767,486 $ 1,525
Feb 28, 8 PM $ 0.0₈128
-0.14%
$ 767,486 $ 1,525
Feb 28, 7 PM $ 0.0₈128
+1.22%
$ 767,486 $ 1,524
Feb 28, 6 PM $ 0.0₈126
+0.06%
$ 757,156 $ 491
Feb 28, 5 PM $ 0.0₈126
+0.18%
$ 756,725 $ 490
Feb 28, 4 PM $ 0.0₈126
+1.14%
$ 755,508 $ 899
Feb 28, 3 PM $ 0.0₈125
+0.10%
$ 747,717 $ 893
Feb 28, 2 PM $ 0.0₈125
+0.00%
$ 747,717 $ 893
Feb 28, 1 PM $ 0.0₈125
-0.90%
$ 749,775 $ 1,028