Shiba Predator Historical Data

QOM Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0₇343
+1.93%
$ 20.6 million $ 26,896
May 17, 2024 $ 0.0₇337
+3.87%
$ 20.2 million $ 122,107
May 16, 2024 $ 0.0₇324
+1.78%
$ 19.44 million $ 95,232
May 15, 2024 $ 0.0₇319
+6.89%
$ 19.12 million $ 430,484
May 14, 2024 $ 0.0₇298
-7.33%
$ 17.89 million $ 170,234
May 13, 2024 $ 0.0₇322
-3.00%
$ 19.3 million $ 218,752
May 12, 2024 $ 0.0₇332
-3.07%
$ 19.9 million $ 172,386
May 11, 2024 $ 0.0₇342
-3.42%
$ 20.52 million $ 87,022
May 10, 2024 $ 0.0₇354
-4.65%
$ 21.26 million $ 95,390
May 9, 2024 $ 0.0₇371
+2.05%
$ 22.28 million $ 22,430
May 8, 2024 $ 0.0₇364
-2.28%
$ 21.83 million $ 24,821
May 7, 2024 $ 0.0₇373
-2.16%
$ 22.38 million $ 28,912
May 6, 2024 $ 0.0₇381
-3.84%
$ 22.87 million $ 57,493
May 5, 2024 $ 0.0₇396
-0.16%
$ 23.78 million $ 38,791
May 4, 2024 $ 0.0₇397
-2.40%
$ 23.81 million $ 76,504
May 3, 2024 $ 0.0₇407
+3.10%
$ 24.41 million $ 55,554
May 2, 2024 $ 0.0₇395
+0.26%
$ 23.68 million $ 53,122
May 1, 2024 $ 0.0₇396
-2.21%
$ 23.64 million $ 132,327
Apr 30, 2024 $ 0.0₇406
-7.49%
$ 24.36 million $ 30,936
Apr 29, 2024 $ 0.0₇439
-2.29%
$ 26.33 million $ 63,128
Apr 28, 2024 $ 0.0₇449
-0.25%
$ 26.95 million $ 32,332
Apr 27, 2024 $ 0.0₇45
+2.75%
$ 27.01 million $ 31,778
Apr 26, 2024 $ 0.0₇438
-2.30%
$ 26.29 million $ 48,810
Apr 25, 2024 $ 0.0₇448
+0.47%
$ 26.91 million $ 43,726
Apr 24, 2024 $ 0.0₇446
-3.28%
$ 26.77 million $ 121,402
Apr 23, 2024 $ 0.0₇461
-0.62%
$ 27.67 million $ 49,529
Apr 22, 2024 $ 0.0₇464
+0.97%
$ 27.85 million $ 87,966
Apr 21, 2024 $ 0.0₇46
-1.32%
$ 27.58 million $ 83,477
Apr 20, 2024 $ 0.0₇465
+13.98%
$ 27.93 million $ 483,430
Apr 19, 2024 $ 0.0₇409
+2.17%
$ 24.54 million $ 73,834
Apr 18, 2024 $ 0.0₇4
+2.42%
$ 24.03 million $ 60,606
Apr 17, 2024 $ 0.0₇391
-3.37%
$ 23.45 million $ 38,452
Apr 16, 2024 $ 0.0₇404
-0.97%
$ 24.26 million $ 20,700
Apr 15, 2024 $ 0.0₇408
-3.15%
$ 24.49 million $ 30,739
Apr 14, 2024 $ 0.0₇422
+3.96%
$ 25.31 million $ 52,974
Apr 13, 2024 $ 0.0₇407
-8.57%
$ 24.42 million $ 43,139
Apr 12, 2024 $ 0.0₇445
-9.53%
$ 26.71 million $ 48,510
Apr 11, 2024 $ 0.0₇492
-2.23%
$ 29.54 million $ 68,347
Apr 10, 2024 $ 0.0₇503
+0.50%
$ 30.2 million $ 89,694
Apr 9, 2024 $ 0.0₇502
-6.37%
$ 30.14 million $ 89,593
Apr 8, 2024 $ 0.0₇536
+9.67%
$ 32.19 million $ 187,393
Apr 7, 2024 $ 0.0₇489
+5.61%
$ 29.35 million $ 49,028
Apr 6, 2024 $ 0.0₇464
+3.18%
$ 27.83 million $ 41,018
Apr 5, 2024 $ 0.0₇45
-1.35%
$ 27 million $ 61,319
Apr 4, 2024 $ 0.0₇456
+0.47%
$ 27.36 million $ 53,510
Apr 3, 2024 $ 0.0₇455
-0.07%
$ 27.31 million $ 17,389
Apr 2, 2024 $ 0.0₇455
-7.26%
$ 27.33 million $ 47,231
Apr 1, 2024 $ 0.0₇492
-4.40%
$ 29.5 million $ 49,468
Mar 31, 2024 $ 0.0₇514
+4.20%
$ 30.84 million $ 22,286
Mar 30, 2024 $ 0.0₇493
+0.89%
$ 29.6 million $ 24,181