Shiba Predator Historical Data

QOM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₈125
+0.00%
$ 747,717 $ 893
Feb 28, 1 PM $ 0.0₈125
-0.90%
$ 749,775 $ 1,028
Feb 28, 12 PM $ 0.0₈126
+0.38%
$ 756,246 $ 1,018
Feb 28, 11 AM $ 0.0₈125
+0.81%
$ 751,789 $ 1,051
Feb 27, 2 PM $ 0.0₈13
+0.00%
$ 780,621 $ 184
Feb 27, 1 PM $ 0.0₈13
-0.15%
$ 780,608 $ 118
Feb 24, 11 PM $ 0.0₈125
+0.00%
$ -- $ 183
Feb 21, 5 AM $ 0.0₈132
+0.00%
$ 790,421 $ 1
Feb 20, 10 PM $ 0.0₈132
+0.00%
$ 794,641 $ 38
Feb 20, 9 PM $ 0.0₈132
+0.00%
$ 794,641 $ 38
Feb 20, 8 PM $ 0.0₈132
+0.86%
$ 794,641 $ 38
Feb 20, 7 PM $ 0.0₈131
+0.27%
$ 787,777 $ 38
Feb 20, 6 PM $ 0.0₈131
+0.00%
$ 785,658 $ 38
Feb 20, 5 PM $ 0.0₈131
+0.00%
$ 785,658 $ 65
Feb 20, 4 PM $ 0.0₈131
+0.00%
$ 785,658 $ 65
Feb 20, 3 PM $ 0.0₈131
+0.00%
$ 785,658 $ 65
Feb 20, 2 PM $ 0.0₈131
+0.00%
$ 785,657 $ 65
Feb 20, 1 PM $ 0.0₈131
-0.21%
$ 785,657 $ 65
Feb 20, 12 PM $ 0.0₈131
+0.00%
$ 787,479 $ 65
Feb 20, 11 AM $ 0.0₈131
+0.00%
$ 787,479 $ 692
Feb 20, 10 AM $ 0.0₈131
+0.00%
$ 787,479 $ 692
Feb 20, 9 AM $ 0.0₈131
+0.00%
$ 787,479 $ 692
Feb 20, 8 AM $ 0.0₈131
+0.00%
$ 787,479 $ 692
Feb 20, 7 AM $ 0.0₈131
-0.17%
$ 787,479 $ 692
Feb 20, 6 AM $ 0.0₈131
+0.68%
$ 788,889 $ 692
Feb 20, 5 AM $ 0.0₈131
+0.02%
$ 783,579 $ 64
Feb 20, 4 AM $ 0.0₈131
+0.14%
$ 783,409 $ 64
Feb 20, 3 AM $ 0.0₈13
+0.08%
$ 782,327 $ 621
Feb 20, 2 AM $ 0.0₈13
+0.00%
$ 781,741 $ 620
Feb 20, 1 AM $ 0.0₈13
+0.00%
$ 781,741 $ 620
Feb 20, 12 AM $ 0.0₈13
-0.01%
$ 781,741 $ 620
Feb 19, 11 PM $ 0.0₈13
-0.11%
$ 781,819 $ 627
Feb 19, 10 PM $ 0.0₈13
-0.91%
$ 782,145 $ 628
Feb 19, 9 PM $ 0.0₈132
-0.01%
$ 790,426 $ 34
Feb 19, 8 PM $ 0.0₈132
-0.01%
$ 790,461 $ 34
Feb 19, 7 PM $ 0.0₈132
+0.00%
$ 789,463 $ 34
Feb 19, 6 PM $ 0.0₈132
+0.13%
$ 790,604 $ 34
Feb 19, 5 PM $ 0.0₈132
-0.02%
$ 790,656 $ 34
Feb 19, 4 PM $ 0.0₈132
-0.02%
$ 790,811 $ 7
Feb 19, 3 PM $ 0.0₈132
-0.02%
$ 791,949 $ 7
Feb 19, 2 PM $ 0.0₈132
-0.13%
$ 792,082 $ 7
Feb 19, 1 PM $ 0.0₈132
-0.15%
$ 792,967 $ 7
Feb 19, 12 PM $ 0.0₈132
-0.11%
$ 791,259 $ 7
Feb 19, 11 AM $ 0.0₈133
-0.14%
$ 796,419 $ 7
Feb 19, 10 AM $ 0.0₈133
+0.00%
$ 797,558 $ 7
Feb 19, 9 AM $ 0.0₈133
+0.00%
$ 797,558 $ 7
Feb 19, 8 AM $ 0.0₈133
+0.00%
$ 797,558 $ 7
Feb 19, 7 AM $ 0.0₈133
+0.00%
$ 797,558 $ 7
Feb 19, 6 AM $ 0.0₈133
+0.00%
$ 797,333 $ 7
Feb 19, 5 AM $ 0.0₈132
+0.00%
$ 791,872 $ 7