Shiba Predator Historical Data

QOM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₈149
-0.12%
$ 891,712 $ 480
Apr 28, 4 AM $ 0.0₈149
-0.13%
$ 891,576 $ 685
Apr 28, 3 AM $ 0.0₈149
-0.13%
$ 891,576 $ 740
Apr 28, 2 AM $ 0.0₈149
-0.68%
$ 892,754 $ 740
Apr 28, 1 AM $ 0.0₈15
+0.00%
$ 898,875 $ 743
Apr 28, 12 AM $ 0.0₈15
+0.38%
$ 897,317 $ 742
Apr 27, 11 PM $ 0.0₈149
+0.01%
$ 893,948 $ 731
Apr 27, 10 PM $ 0.0₈149
-0.46%
$ 894,049 $ 731
Apr 27, 9 PM $ 0.0₈15
-0.11%
$ 897,229 $ 616
Apr 27, 8 PM $ 0.0₈15
-0.11%
$ 897,229 $ 1,245
Apr 27, 7 PM $ 0.0₈15
-1.03%
$ 897,954 $ 1,245
Apr 27, 6 PM $ 0.0₈151
+0.00%
$ 905,015 $ 1,251
Apr 27, 5 PM $ 0.0₈151
+0.00%
$ 905,015 $ 1,250
Apr 27, 4 PM $ 0.0₈151
+0.00%
$ 905,015 $ 1,337
Apr 27, 3 PM $ 0.0₈151
+0.00%
$ 905,244 $ 1,337
Apr 27, 2 PM $ 0.0₈151
+0.00%
$ 905,635 $ 1,212
Apr 27, 1 PM $ 0.0₈151
-0.01%
$ 905,559 $ 1,163
Apr 27, 12 PM $ 0.0₈151
-0.03%
$ 905,534 $ 1,163
Apr 27, 11 AM $ 0.0₈151
-0.04%
$ 905,484 $ 1,102
Apr 27, 10 AM $ 0.0₈151
-0.07%
$ 905,484 $ 1,102
Apr 27, 9 AM $ 0.0₈151
-1.88%
$ 904,758 $ 1,103
Apr 27, 8 AM $ 0.0₈154
+0.97%
$ 921,132 $ 1,087
Apr 27, 7 AM $ 0.0₈152
-0.47%
$ 912,250 $ 1,157
Apr 27, 6 AM $ 0.0₈153
-0.53%
$ 916,613 $ 1,086
Apr 27, 5 AM $ 0.0₈154
-1.05%
$ 921,590 $ 1,092
Apr 27, 4 AM $ 0.0₈155
+1.13%
$ 931,509 $ 968
Apr 27, 3 AM $ 0.0₈154
+0.00%
$ 921,142 $ 451
Apr 27, 2 AM $ 0.0₈154
+0.00%
$ 921,142 $ 904
Apr 27, 1 AM $ 0.0₈154
+0.00%
$ 921,142 $ 904
Apr 27, 12 AM $ 0.0₈153
-0.19%
$ 919,348 $ 904
Apr 26, 11 PM $ 0.0₈153
-0.19%
$ 919,348 $ 904
Apr 26, 10 PM $ 0.0₈153
-4.77%
$ 918,936 $ 906
Apr 26, 9 PM $ 0.0₈153
+0.24%
$ 919,600 $ 947
Apr 26, 8 PM $ 0.0₈154
+0.82%
$ 921,024 $ 354
Apr 26, 7 PM $ 0.0₈152
+0.13%
$ 914,780 $ 354
Apr 26, 6 PM $ 0.0₈152
-0.04%
$ 914,780 $ 354
Apr 26, 5 PM $ 0.0₈152
-0.41%
$ 914,432 $ 354
Apr 26, 4 PM $ 0.0₈153
+0.76%
$ 918,274 $ 452
Apr 26, 3 PM $ 0.0₈152
+0.03%
$ 911,604 $ 451
Apr 26, 2 PM $ 0.0₈152
+0.03%
$ 911,604 $ 451
Apr 26, 1 PM $ 0.0₈152
+0.03%
$ 911,604 $ 451
Apr 26, 12 PM $ 0.0₈152
+0.08%
$ 911,604 $ 509
Apr 26, 11 AM $ 0.0₈152
+0.18%
$ 911,487 $ 509
Apr 26, 10 AM $ 0.0₈152
+0.15%
$ 911,213 $ 507
Apr 26, 9 AM $ 0.0₈152
+0.15%
$ 911,213 $ 507
Apr 26, 8 AM $ 0.0₈152
+0.22%
$ 911,213 $ 506
Apr 26, 7 AM $ 0.0₈152
-0.06%
$ 909,008 $ 436
Apr 26, 6 AM $ 0.0₈151
+0.37%
$ 907,228 $ 435
Apr 26, 5 AM $ 0.0₈151
+0.02%
$ 904,059 $ 483
Apr 26, 4 AM $ 0.0₈151
+0.02%
$ 904,059 $ 483