Shiba Predator Historical Data

QOM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0₈105
+0.05%
$ 628,548 $ 439
Jul 1, 1 AM $ 0.0₈105
+0.05%
$ 628,548 $ 439
Jul 1, 12 AM $ 0.0₈105
+0.02%
$ 628,548 $ 439
Jun 30, 11 PM $ 0.0₈105
+0.09%
$ 628,476 $ 439
Jun 30, 10 PM $ 0.0₈105
+0.19%
$ 628,201 $ 457
Jun 30, 9 PM $ 0.0₈105
+0.04%
$ 627,249 $ 440
Jun 30, 8 PM $ 0.0₈105
+0.04%
$ 627,249 $ 457
Jun 30, 7 PM $ 0.0₈105
+0.04%
$ 627,249 $ 457
Jun 30, 6 PM $ 0.0₈105
+0.37%
$ 627,249 $ 486
Jun 30, 5 PM $ 0.0₈104
+0.04%
$ 625,236 $ 438
Jun 30, 4 PM $ 0.0₈104
-0.33%
$ 625,978 $ 438
Jun 30, 3 PM $ 0.0₈105
+0.00%
$ 627,471 $ 387
Jun 30, 2 PM $ 0.0₈104
-1.30%
$ 626,588 $ 304
Jun 30, 1 PM $ 0.0₈106
-0.01%
$ 634,830 $ 91
Jun 30, 12 PM $ 0.0₈106
-0.01%
$ 634,830 $ 115
Jun 30, 11 AM $ 0.0₈106
-0.01%
$ 634,830 $ 115
Jun 30, 10 AM $ 0.0₈106
-0.01%
$ 634,830 $ 944
Jun 30, 9 AM $ 0.0₈106
-0.01%
$ 634,830 $ 968
Jun 30, 8 AM $ 0.0₈106
+0.00%
$ 635,290 $ 968
Jun 30, 7 AM $ 0.0₈106
+0.00%
$ 635,292 $ 993
Jun 30, 6 AM $ 0.0₈106
+0.00%
$ 635,292 $ 993
Jun 30, 5 AM $ 0.0₈106
-1.34%
$ 635,292 $ 995
Jun 30, 4 AM $ 0.0₈107
+0.00%
$ 643,929 $ 1,270
Jun 30, 3 AM $ 0.0₈107
+0.00%
$ 643,929 $ 1,270
Jun 30, 2 AM $ 0.0₈107
+0.00%
$ 643,929 $ 1,270
Jun 30, 1 AM $ 0.0₈107
+0.00%
$ 643,929 $ 1,270
Jun 30, 12 AM $ 0.0₈107
-0.15%
$ 643,929 $ 1,270
Jun 29, 11 PM $ 0.0₈107
-0.50%
$ 644,966 $ 1,270
Jun 29, 10 PM $ 0.0₈108
-0.14%
$ 647,255 $ 1,241
Jun 29, 9 PM $ 0.0₈108
-0.65%
$ 647,255 $ 1,242
Jun 29, 8 PM $ 0.0₈109
+0.07%
$ 651,125 $ 1,273
Jun 29, 7 PM $ 0.0₈108
+0.81%
$ 648,564 $ 1,296
Jun 29, 6 PM $ 0.0₈105
-0.02%
$ 628,197 $ 1,309
Jun 29, 5 PM $ 0.0₈105
+0.00%
$ 628,302 $ 1,250
Jun 29, 4 PM $ 0.0₈104
-0.45%
$ 625,519 $ 1,250
Jun 29, 3 PM $ 0.0₈105
+0.00%
$ 628,322 $ 1,248
Jun 29, 2 PM $ 0.0₈105
-0.75%
$ 628,322 $ 1,251
Jun 29, 1 PM $ 0.0₈106
+0.30%
$ 633,074 $ 1,210
Jun 29, 12 PM $ 0.0₈105
+0.00%
$ 631,166 $ 1,165
Jun 29, 11 AM $ 0.0₈105
-0.19%
$ 631,166 $ 1,165
Jun 29, 10 AM $ 0.0₈105
+1.21%
$ 632,978 $ 1,163
Jun 29, 9 AM $ 0.0₈104
+0.00%
$ 625,358 $ 481
Jun 29, 8 AM $ 0.0₈104
+0.27%
$ 624,406 $ 481
Jun 29, 7 AM $ 0.0₈104
+0.00%
$ 622,764 $ 320
Jun 29, 6 AM $ 0.0₈104
-0.16%
$ 622,764 $ 320
Jun 29, 5 AM $ 0.0₈104
-0.13%
$ 623,928 $ 320
Jun 29, 4 AM $ 0.0₈104
+0.01%
$ 624,834 $ 67
Jun 29, 3 AM $ 0.0₈104
+0.01%
$ 624,834 $ 67
Jun 29, 2 AM $ 0.0₈104
+0.01%
$ 624,834 $ 67
Jun 29, 1 AM $ 0.0₈104
+0.01%
$ 624,834 $ 240