Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.0₈126
+0.15%
$755,846 $392
Jul 15, 3 AM $0.0₈126
-0.89%
$754,793 $392
Jul 15, 2 AM $0.0₈127
-0.06%
$761,099 $302
Jul 15, 1 AM $0.0₈127
-0.06%
$761,099 $302
Jul 15, 12 AM $0.0₈127
-0.02%
$761,099 $302
Jul 14, 11 PM $0.0₈127
+0.70%
$760,877 $302
Jul 14, 10 PM $0.0₈126
-0.13%
$755,999 $265
Jul 14, 9 PM $0.0₈126
+0.10%
$756,371 $228
Jul 14, 8 PM $0.0₈126
-0.01%
$755,507 $112
Jul 14, 7 PM $0.0₈126
+0.00%
$755,507 $112
Jul 14, 6 PM $0.0₈126
+0.12%
$755,189 $135
Jul 14, 5 PM $0.0₈126
+0.00%
$754,278 $134
Jul 14, 4 PM $0.0₈126
+0.00%
$754,278 $134
Jul 14, 3 PM $0.0₈126
+0.02%
$754,278 $134
Jul 14, 2 PM $0.0₈126
+1.34%
$754,278 $158
Jul 14, 1 PM $0.0₈124
+2.55%
$745,320 $167
Jul 14, 12 PM $0.0₈121
+0.13%
$726,566 $163
Jul 14, 11 AM $0.0₈121
+0.92%
$724,966 $162
Jul 14, 10 AM $0.0₈12
+0.00%
$718,375 $161
Jul 14, 9 AM $0.0₈12
+0.00%
$718,375 $161
Jul 14, 8 AM $0.0₈12
+0.00%
$718,375 $161
Jul 14, 7 AM $0.0₈12
-0.01%
$718,375 $182
Jul 14, 6 AM $0.0₈12
-0.01%
$718,375 $338
Jul 14, 5 AM $0.0₈12
-0.01%
$718,375 $338
Jul 14, 4 AM $0.0₈12
+0.09%
$718,375 $338
Jul 14, 3 AM $0.0₈119
+0.99%
$716,648 $338
Jul 14, 2 AM $0.0₈118
+0.19%
$710,957 $212
Jul 14, 1 AM $0.0₈118
+0.19%
$710,957 $212
Jul 14, 12 AM $0.0₈118
+0.19%
$710,957 $212
Jul 13, 11 PM $0.0₈118
+0.19%
$710,957 $212
Jul 13, 10 PM $0.0₈118
+0.19%
$710,957 $212
Jul 13, 9 PM $0.0₈118
-0.08%
$710,957 $211
Jul 13, 8 PM $0.0₈119
-0.14%
$711,391 $210
Jul 13, 7 PM $0.0₈119
+0.02%
$711,391 $210
Jul 13, 6 PM $0.0₈119
-0.18%
$711,194 $210
Jul 13, 5 PM $0.0₈119
-0.48%
$712,536 $150
Jul 13, 4 PM $0.0₈12
+0.08%
$717,689 $128
Jul 13, 3 PM $0.0₈12
+0.53%
$717,392 $128
Jul 13, 2 PM $0.0₈119
-0.28%
$713,628 $95
Jul 13, 1 PM $0.0₈12
-0.01%
$720,858 $20
Jul 13, 12 PM $0.0₈12
-0.01%
$720,858 $20
Jul 13, 11 AM $0.0₈12
-0.03%
$720,858 $42
Jul 13, 10 AM $0.0₈12
-0.06%
$721,091 $42
Jul 13, 9 AM $0.0₈12
+0.00%
$720,434 $194
Jul 13, 8 AM $0.0₈12
+0.08%
$720,387 $238
Jul 13, 7 AM $0.0₈12
+0.19%
$719,333 $213
Jul 13, 6 AM $0.0₈12
+0.20%
$719,395 $209
Jul 13, 5 AM $0.0₈12
+0.20%
$719,395 $209
Jul 13, 4 AM $0.0₈12
-1.56%
$719,395 $209
Jul 13, 3 AM $0.0₈122
+0.06%
$731,199 $87