Shiba Predator Historical Data

QOM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0₈104
+0.00%
$ 624,834 $ 240
Jun 28, 11 PM $ 0.0₈104
+0.00%
$ 624,826 $ 240
Jun 28, 10 PM $ 0.0₈104
+0.00%
$ 624,826 $ 240
Jun 28, 9 PM $ 0.0₈104
-0.08%
$ 624,826 $ 308
Jun 28, 8 PM $ 0.0₈104
+0.06%
$ 625,272 $ 307
Jun 28, 7 PM $ 0.0₈104
-0.08%
$ 625,159 $ 272
Jun 28, 6 PM $ 0.0₈104
-0.46%
$ 625,163 $ 189
Jun 28, 5 PM $ 0.0₈105
-0.14%
$ 627,125 $ 69
Jun 28, 4 PM $ 0.0₈105
-0.14%
$ 627,125 $ 69
Jun 28, 3 PM $ 0.0₈105
-0.14%
$ 627,125 $ 213
Jun 28, 2 PM $ 0.0₈105
+0.01%
$ 627,125 $ 213
Jun 28, 1 PM $ 0.0₈105
+0.02%
$ 627,178 $ 212
Jun 28, 12 PM $ 0.0₈105
+0.02%
$ 627,178 $ 212
Jun 28, 11 AM $ 0.0₈105
+0.02%
$ 627,178 $ 212
Jun 28, 10 AM $ 0.0₈105
+0.16%
$ 627,178 $ 212
Jun 28, 9 AM $ 0.0₈104
+0.05%
$ 626,473 $ 96
Jun 28, 8 AM $ 0.0₈104
+0.05%
$ 626,473 $ 96
Jun 28, 7 AM $ 0.0₈104
+0.00%
$ 626,473 $ 215
Jun 28, 6 AM $ 0.0₈105
-0.27%
$ 627,396 $ 215
Jun 28, 5 AM $ 0.0₈105
+0.22%
$ 630,475 $ 215
Jun 28, 4 AM $ 0.0₈105
+0.22%
$ 630,475 $ 215
Jun 28, 3 AM $ 0.0₈105
+0.22%
$ 630,475 $ 215
Jun 28, 2 AM $ 0.0₈105
-0.02%
$ 629,104 $ 215
Jun 28, 1 AM $ 0.0₈105
+0.13%
$ 630,045 $ 167
Jun 28, 12 AM $ 0.0₈105
+0.13%
$ 630,045 $ 167
Jun 27, 11 PM $ 0.0₈105
-0.10%
$ 630,045 $ 167
Jun 27, 10 PM $ 0.0₈105
-0.76%
$ 632,697 $ 167
Jun 27, 9 PM $ 0.0₈106
+0.01%
$ 637,565 $ 561
Jun 27, 8 PM $ 0.0₈106
+0.01%
$ 637,565 $ 563
Jun 27, 7 PM $ 0.0₈106
+0.01%
$ 637,565 $ 563
Jun 27, 6 PM $ 0.0₈106
-0.05%
$ 637,565 $ 563
Jun 27, 5 PM $ 0.0₈106
-0.13%
$ 637,984 $ 563
Jun 27, 4 PM $ 0.0₈107
-0.11%
$ 639,024 $ 563
Jun 27, 3 PM $ 0.0₈107
+1.54%
$ 639,758 $ 533
Jun 27, 2 PM $ 0.0₈105
-0.02%
$ 629,948 $ 2
Jun 27, 1 PM $ 0.0₈105
-0.02%
$ 629,948 $ 766
Jun 27, 12 PM $ 0.0₈105
-0.02%
$ 629,948 $ 766
Jun 27, 11 AM $ 0.0₈105
-0.30%
$ 629,948 $ 766
Jun 27, 10 AM $ 0.0₈105
+0.00%
$ 631,501 $ 766
Jun 27, 9 AM $ 0.0₈105
+0.00%
$ 631,501 $ 766
Jun 27, 8 AM $ 0.0₈105
+0.89%
$ 631,501 $ 766
Jun 27, 7 AM $ 0.0₈104
+0.00%
$ 625,913 $ 2
Jun 27, 6 AM $ 0.0₈104
+0.00%
$ 625,913 $ 2
Jun 27, 5 AM $ 0.0₈104
+0.00%
$ 625,913 $ 2
Jun 27, 4 AM $ 0.0₈104
+0.00%
$ 625,913 $ 2
Jun 27, 3 AM $ 0.0₈104
+0.00%
$ 625,913 $ 2
Jun 27, 2 AM $ 0.0₈104
+0.00%
$ 625,913 $ 1,263
Jun 27, 1 AM $ 0.0₈104
+0.00%
$ 625,913 $ 1,263
Jun 27, 12 AM $ 0.0₈104
+0.00%
$ 625,913 $ 1,263
Jun 26, 11 PM $ 0.0₈104
+0.00%
$ 625,913 $ 1,291