Shiba Predator Historical Data

QOM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0₈104
-0.01%
$ 625,913 $ 1,291
Jun 26, 9 PM $ 0.0₈104
-0.17%
$ 625,931 $ 1,291
Jun 26, 8 PM $ 0.0₈104
+0.01%
$ 626,375 $ 1,758
Jun 26, 7 PM $ 0.0₈104
+2.53%
$ 626,289 $ 1,757
Jun 26, 6 PM $ 0.0₈102
+0.00%
$ 610,839 $ 1,775
Jun 26, 5 PM $ 0.0₈102
+0.00%
$ 610,839 $ 1,775
Jun 26, 4 PM $ 0.0₈102
+0.00%
$ 610,839 $ 1,775
Jun 26, 3 PM $ 0.0₈102
+0.00%
$ 610,839 $ 1,775
Jun 26, 2 PM $ 0.0₈102
+0.00%
$ 610,839 $ 1,775
Jun 26, 1 PM $ 0.0₈102
+0.00%
$ 610,966 $ 1,775
Jun 26, 12 PM $ 0.0₈103
+0.00%
$ 615,610 $ 1,776
Jun 26, 11 AM $ 0.0₈103
-0.03%
$ 615,610 $ 1,748
Jun 26, 10 AM $ 0.0₈103
-0.96%
$ 615,777 $ 1,748
Jun 26, 9 AM $ 0.0₈104
+0.06%
$ 621,762 $ 1,609
Jun 26, 8 AM $ 0.0₈104
+2.10%
$ 621,383 $ 1,608
Jun 26, 7 AM $ 0.0₈101
+0.00%
$ 608,610 $ 1,535
Jun 26, 6 AM $ 0.0₈101
+0.00%
$ 608,610 $ 1,581
Jun 26, 5 AM $ 0.0₈101
+0.00%
$ 608,610 $ 1,581
Jun 26, 4 AM $ 0.0₈101
+0.07%
$ 608,610 $ 1,581
Jun 26, 3 AM $ 0.0₈101
-0.07%
$ 608,182 $ 1,581
Jun 26, 2 AM $ 0.0₈101
-1.52%
$ 608,867 $ 1,582
Jun 26, 1 AM $ 0.0₈104
+0.00%
$ 623,180 $ 1,182
Jun 26, 12 AM $ 0.0₈104
-0.66%
$ 623,451 $ 1,182
Jun 25, 11 PM $ 0.0₈105
-0.02%
$ 627,457 $ 1,134
Jun 25, 10 PM $ 0.0₈105
+0.03%
$ 627,457 $ 1,134
Jun 25, 9 PM $ 0.0₈104
+0.36%
$ 624,800 $ 1,133
Jun 25, 8 PM $ 0.0₈104
-0.67%
$ 625,838 $ 295
Jun 25, 7 PM $ 0.0₈105
-0.72%
$ 630,130 $ 374
Jun 25, 6 PM $ 0.0₈106
-2.76%
$ 634,635 $ 381
Jun 25, 5 PM $ 0.0₈109
-0.02%
$ 652,523 $ 184
Jun 25, 4 PM $ 0.0₈109
-0.02%
$ 652,523 $ 184
Jun 25, 3 PM $ 0.0₈109
-0.02%
$ 652,523 $ 184
Jun 25, 2 PM $ 0.0₈109
-0.02%
$ 652,523 $ 221
Jun 25, 1 PM $ 0.0₈109
-0.02%
$ 652,523 $ 221
Jun 25, 12 PM $ 0.0₈109
-0.02%
$ 652,523 $ 1,238
Jun 25, 11 AM $ 0.0₈109
-0.02%
$ 652,523 $ 1,242
Jun 25, 10 AM $ 0.0₈109
-0.02%
$ 652,523 $ 1,266
Jun 25, 9 AM $ 0.0₈109
-0.02%
$ 652,523 $ 1,287
Jun 25, 8 AM $ 0.0₈109
+0.20%
$ 652,523 $ 1,286
Jun 25, 7 AM $ 0.0₈108
+1.53%
$ 650,661 $ 1,283
Jun 25, 6 AM $ 0.0₈107
+0.00%
$ 640,858 $ 248
Jun 25, 5 AM $ 0.0₈107
+0.00%
$ 640,858 $ 1,155
Jun 25, 4 AM $ 0.0₈107
+0.00%
$ 640,858 $ 1,155
Jun 25, 3 AM $ 0.0₈107
+0.00%
$ 640,858 $ 1,155
Jun 25, 2 AM $ 0.0₈107
+0.00%
$ 640,858 $ 1,155
Jun 25, 1 AM $ 0.0₈107
+0.13%
$ 640,858 $ 1,155
Jun 25, 12 AM $ 0.0₈107
+0.08%
$ 640,025 $ 1,153
Jun 24, 11 PM $ 0.0₈107
+1.05%
$ 639,486 $ 1,083
Jun 24, 10 PM $ 0.0₈106
+1.06%
$ 635,318 $ 987
Jun 24, 9 PM $ 0.0₈105
+0.58%
$ 632,308 $ 985