Shiba Predator Historical Data

QOM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0₈151
+0.16%
$ 907,180 $ 538
Apr 21, 11 PM $ 0.0₈151
+0.19%
$ 905,648 $ 538
Apr 21, 10 PM $ 0.0₈15
+0.18%
$ 902,189 $ 503
Apr 21, 9 PM $ 0.0₈15
+0.01%
$ 897,465 $ 313
Apr 21, 8 PM $ 0.0₈15
-0.05%
$ 897,465 $ 313
Apr 21, 7 PM $ 0.0₈15
-0.29%
$ 897,694 $ 313
Apr 21, 6 PM $ 0.0₈15
+0.05%
$ 899,854 $ 219
Apr 21, 5 PM $ 0.0₈15
+0.05%
$ 899,854 $ 219
Apr 21, 4 PM $ 0.0₈15
+0.05%
$ 899,854 $ 219
Apr 21, 3 PM $ 0.0₈15
+0.05%
$ 899,854 $ 219
Apr 21, 2 PM $ 0.0₈15
+0.08%
$ 899,854 $ 219
Apr 21, 1 PM $ 0.0₈15
+0.25%
$ 902,031 $ 219
Apr 21, 11 AM $ 0.0₈151
+0.20%
$ 908,762 $ 136
Apr 21, 10 AM $ 0.0₈151
+0.50%
$ 908,107 $ 136
Apr 21, 9 AM $ 0.0₈151
+0.35%
$ 906,656 $ 249
Apr 21, 8 AM $ 0.0₈15
+0.00%
$ 900,290 $ 581
Apr 21, 7 AM $ 0.0₈15
+0.15%
$ 901,675 $ 580
Apr 21, 6 AM $ 0.0₈15
+0.15%
$ 901,675 $ 580
Apr 21, 5 AM $ 0.0₈15
+0.15%
$ 901,675 $ 647
Apr 21, 4 AM $ 0.0₈15
-0.15%
$ 900,290 $ 648
Apr 21, 3 AM $ 0.0₈15
-0.31%
$ 901,675 $ 652
Apr 21, 2 AM $ 0.0₈151
+0.00%
$ 904,483 $ 779
Apr 21, 1 AM $ 0.0₈151
+0.00%
$ 904,483 $ 826
Apr 21, 12 AM $ 0.0₈151
+0.00%
$ 904,483 $ 826
Apr 20, 11 PM $ 0.0₈151
+0.01%
$ 904,496 $ 909
Apr 20, 10 PM $ 0.0₈151
+0.44%
$ 904,777 $ 909
Apr 20, 9 PM $ 0.0₈15
+0.00%
$ 901,086 $ 448
Apr 20, 8 PM $ 0.0₈15
+0.00%
$ 901,086 $ 448
Apr 20, 7 PM $ 0.0₈15
+0.00%
$ 901,086 $ 448
Apr 20, 6 PM $ 0.0₈15
+0.00%
$ 901,086 $ 448
Apr 20, 5 PM $ 0.0₈15
+0.00%
$ 901,086 $ 448
Apr 20, 4 PM $ 0.0₈15
+0.00%
$ 901,086 $ 1,136
Apr 20, 3 PM $ 0.0₈15
-0.13%
$ 901,086 $ 1,136
Apr 20, 2 PM $ 0.0₈15
+0.01%
$ 902,372 $ 1,185
Apr 20, 1 PM $ 0.0₈15
+0.07%
$ 902,372 $ 1,266
Apr 20, 12 PM $ 0.0₈15
+0.37%
$ 902,024 $ 1,266
Apr 20, 11 AM $ 0.0₈15
+0.04%
$ 900,251 $ 1,268
Apr 20, 10 AM $ 0.0₈149
-0.20%
$ 895,242 $ 902
Apr 20, 9 AM $ 0.0₈149
+0.00%
$ 895,901 $ 1,346
Apr 20, 8 AM $ 0.0₈148
+0.00%
$ 888,066 $ 1,346
Apr 20, 7 AM $ 0.0₈147
-0.51%
$ 883,516 $ 1,343
Apr 20, 6 AM $ 0.0₈147
-1.12%
$ 883,516 $ 1,343
Apr 20, 5 AM $ 0.0₈147
-0.32%
$ 884,224 $ 1,357
Apr 20, 4 AM $ 0.0₈148
+0.29%
$ 889,613 $ 1,235
Apr 20, 3 AM $ 0.0₈148
+0.08%
$ 887,060 $ 1,232
Apr 20, 2 AM $ 0.0₈148
-0.16%
$ 886,449 $ 1,231
Apr 20, 1 AM $ 0.0₈148
+0.58%
$ 888,215 $ 1,187
Apr 20, 12 AM $ 0.0₈148
+0.10%
$ 885,498 $ 1,101
Apr 19, 11 PM $ 0.0₈149
+0.00%
$ 896,991 $ 1,022
Apr 19, 10 PM $ 0.0₈149
-0.06%
$ 896,437 $ 1,069