Shiba Predator Historical Data

QOM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0₈105
+0.58%
$ 632,308 $ 985
Jun 24, 8 PM $ 0.0₈105
-2.66%
$ 632,308 $ 986
Jun 24, 7 PM $ 0.0₈108
-0.11%
$ 648,885 $ 905
Jun 24, 6 PM $ 0.0₈108
-0.11%
$ 648,885 $ 905
Jun 24, 5 PM $ 0.0₈108
-0.11%
$ 648,885 $ 905
Jun 24, 4 PM $ 0.0₈108
-0.11%
$ 648,885 $ 905
Jun 24, 3 PM $ 0.0₈108
-1.46%
$ 649,527 $ 906
Jun 24, 2 PM $ 0.0₈11
+0.04%
$ 659,426 $ 847
Jun 24, 1 PM $ 0.0₈11
-0.42%
$ 659,426 $ 847
Jun 24, 12 PM $ 0.0₈11
-0.05%
$ 661,666 $ 818
Jun 24, 11 AM $ 0.0₈109
-0.17%
$ 655,672 $ 582
Jun 24, 10 AM $ 0.0₈109
-0.42%
$ 656,820 $ 624
Jun 24, 9 AM $ 0.0₈11
+0.33%
$ 659,927 $ 368
Jun 24, 8 AM $ 0.0₈11
+0.00%
$ 657,779 $ 469
Jun 24, 7 AM $ 0.0₈11
+0.00%
$ 657,779 $ 469
Jun 24, 6 AM $ 0.0₈11
+0.00%
$ 657,779 $ 469
Jun 24, 5 AM $ 0.0₈11
+0.00%
$ 657,779 $ 469
Jun 24, 4 AM $ 0.0₈11
+0.00%
$ 657,779 $ 469
Jun 24, 3 AM $ 0.0₈11
-0.36%
$ 657,779 $ 469
Jun 24, 2 AM $ 0.0₈11
-0.09%
$ 659,531 $ 486
Jun 24, 1 AM $ 0.0₈11
-0.09%
$ 659,531 $ 486
Jun 24, 12 AM $ 0.0₈11
+0.10%
$ 659,531 $ 486
Jun 23, 11 PM $ 0.0₈11
+0.00%
$ 658,886 $ 486
Jun 23, 10 PM $ 0.0₈11
+0.00%
$ 658,978 $ 486
Jun 23, 9 PM $ 0.0₈11
-0.02%
$ 658,859 $ 510
Jun 23, 8 PM $ 0.0₈11
+0.33%
$ 658,859 $ 534
Jun 23, 7 PM $ 0.0₈109
+0.00%
$ 656,667 $ 29
Jun 23, 6 PM $ 0.0₈109
+0.00%
$ 656,667 $ 29
Jun 23, 5 PM $ 0.0₈109
+0.00%
$ 656,667 $ 622
Jun 23, 4 PM $ 0.0₈109
+0.00%
$ 656,667 $ 622
Jun 23, 3 PM $ 0.0₈109
+0.00%
$ 656,667 $ 622
Jun 23, 2 PM $ 0.0₈109
+0.00%
$ 656,667 $ 622
Jun 23, 1 PM $ 0.0₈109
+0.02%
$ 656,667 $ 622
Jun 23, 12 PM $ 0.0₈109
+0.44%
$ 656,531 $ 622
Jun 23, 11 AM $ 0.0₈109
+0.00%
$ 653,594 $ 313
Jun 23, 10 AM $ 0.0₈109
+0.00%
$ 653,227 $ 313
Jun 23, 9 AM $ 0.0₈109
-1.85%
$ 652,827 $ 259
Jun 23, 8 AM $ 0.0₈111
-2.84%
$ 665,338 $ 254
Jun 23, 7 AM $ 0.0₈114
-0.09%
$ 684,138 $ 67
Jun 23, 6 AM $ 0.0₈114
-0.09%
$ 684,138 $ 67
Jun 23, 5 AM $ 0.0₈114
-0.09%
$ 684,138 $ 367
Jun 23, 4 AM $ 0.0₈114
-0.09%
$ 684,138 $ 367
Jun 23, 3 AM $ 0.0₈114
-0.09%
$ 684,138 $ 367
Jun 23, 2 AM $ 0.0₈114
+0.00%
$ 684,138 $ 409
Jun 23, 1 AM $ 0.0₈114
+0.00%
$ 681,485 $ 409
Jun 23, 12 AM $ 0.0₈114
-0.31%
$ 681,858 $ 410
Jun 22, 11 PM $ 0.0₈114
+0.15%
$ 684,991 $ 389
Jun 22, 10 PM $ 0.0₈114
+0.15%
$ 684,991 $ 389
Jun 22, 9 PM $ 0.0₈114
+0.03%
$ 684,991 $ 389
Jun 22, 8 PM $ 0.0₈115
+0.00%
$ 687,632 $ 364