Shiba Predator Historical Data

QOM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0₈134
+0.59%
$ 806,589 $ 112
Feb 7, 8 PM $ 0.0₈136
+4.05%
$ 818,498 $ 112
Feb 7, 7 PM $ 0.0₈133
+3.14%
$ 799,048 $ 108
Feb 7, 6 PM $ 0.0₈129
+0.01%
$ 774,821 $ 109
Feb 7, 5 PM $ 0.0₈129
+0.36%
$ 774,821 $ 109
Feb 7, 4 PM $ 0.0₈129
+0.47%
$ 772,116 $ 109
Feb 7, 3 PM $ 0.0₈128
-0.12%
$ 767,559 $ 65
Feb 7, 2 PM $ 0.0₈128
+0.00%
$ 768,518 $ 804
Feb 7, 1 PM $ 0.0₈128
+0.00%
$ 768,518 $ 804
Feb 7, 12 PM $ 0.0₈128
+0.20%
$ 768,498 $ 804
Feb 7, 11 AM $ 0.0₈128
-0.56%
$ 767,036 $ 804
Feb 7, 10 AM $ 0.0₈129
+0.00%
$ 771,345 $ 804
Feb 7, 9 AM $ 0.0₈128
-1.55%
$ 770,727 $ 804
Feb 7, 8 AM $ 0.0₈131
+0.03%
$ 783,054 $ 144
Feb 7, 7 AM $ 0.0₈131
-2.18%
$ 783,054 $ 144
Feb 7, 6 AM $ 0.0₈134
-0.75%
$ 801,576 $ 182
Feb 7, 5 AM $ 0.0₈135
+0.12%
$ 807,317 $ 181
Feb 7, 4 AM $ 0.0₈133
+1.34%
$ 796,015 $ 181
Feb 7, 3 AM $ 0.0₈131
+0.16%
$ 786,796 $ 150
Feb 7, 2 AM $ 0.0₈131
+0.16%
$ 786,796 $ 150
Feb 7, 1 AM $ 0.0₈131
+0.03%
$ 786,796 $ 150
Feb 7, 12 AM $ 0.0₈133
+0.00%
$ 796,973 $ 150
Feb 6, 11 PM $ 0.0₈133
+0.95%
$ 797,266 $ 1,105
Feb 6, 10 PM $ 0.0₈132
+0.05%
$ 794,336 $ 1,424
Feb 6, 9 PM $ 0.0₈132
+0.84%
$ 794,336 $ 1,426
Feb 6, 8 PM $ 0.0₈131
+1.08%
$ 788,858 $ 1,745
Feb 6, 7 PM $ 0.0₈13
+2.17%
$ 782,982 $ 1,724
Feb 6, 6 PM $ 0.0₈129
+3.34%
$ 772,374 $ 1,691
Feb 6, 5 PM $ 0.0₈124
+0.00%
$ 744,846 $ 1,517
Feb 6, 4 PM $ 0.0₈125
+0.36%
$ 747,517 $ 1,515
Feb 6, 3 PM $ 0.0₈125
+0.36%
$ 747,517 $ 1,515
Feb 6, 2 PM $ 0.0₈125
+0.36%
$ 747,517 $ 1,515
Feb 6, 1 PM $ 0.0₈124
+0.76%
$ 742,583 $ 1,507
Feb 6, 12 PM $ 0.0₈123
-0.06%
$ 735,744 $ 1,341
Feb 6, 11 AM $ 0.0₈122
+0.13%
$ 733,830 $ 1,338
Feb 6, 10 AM $ 0.0₈121
-0.60%
$ 728,508 $ 1,255
Feb 6, 9 AM $ 0.0₈121
-0.60%
$ 728,508 $ 1,255
Feb 6, 8 AM $ 0.0₈121
-0.09%
$ 728,508 $ 1,257
Feb 6, 7 AM $ 0.0₈121
-0.09%
$ 728,072 $ 1,257
Feb 6, 6 AM $ 0.0₈121
-0.49%
$ 726,911 $ 1,121
Feb 6, 5 AM $ 0.0₈121
-0.49%
$ 726,911 $ 1,121
Feb 6, 4 AM $ 0.0₈121
-0.85%
$ 727,226 $ 1,124
Feb 6, 3 AM $ 0.0₈122
-0.05%
$ 729,651 $ 1,831
Feb 6, 2 AM $ 0.0₈119
-0.19%
$ 714,048 $ 1,828
Feb 6, 1 AM $ 0.0₈119
-0.81%
$ 715,351 $ 1,816
Feb 6, 12 AM $ 0.0₈12
-0.04%
$ 720,880 $ 1,821
Feb 5, 11 PM $ 0.0₈12
+0.41%
$ 719,945 $ 1,822
Feb 5, 10 PM $ 0.0₈12
+0.75%
$ 721,461 $ 1,022
Feb 5, 9 PM $ 0.0₈119
-0.93%
$ 714,633 $ 960
Feb 5, 8 PM $ 0.0₈119
-4.74%
$ 715,951 $ 967