Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.0₈117
+0.00%
$699,852 $535
Jul 8, 10 AM $0.0₈116
+0.00%
$698,594 $610
Jul 8, 9 AM $0.0₈116
+0.00%
$698,459 $589
Jul 8, 8 AM $0.0₈118
-0.02%
$708,072 $577
Jul 8, 7 AM $0.0₈118
+0.00%
$707,916 $472
Jul 7, 6 PM $0.0₈121
+0.00%
$725,667 $270
Jul 7, 3 PM $0.0₈12
+0.25%
$720,354 $238
Jul 7, 2 PM $0.0₈119
+0.00%
$711,814 $153
Jul 7, 1 PM $0.0₈119
+0.00%
$714,241 $180
Jul 7, 10 AM $0.0₈119
+0.00%
$716,772 $141
Jul 7, 8 AM $0.0₈119
+0.00%
$713,627 $133
Jul 6, 7 PM $0.0₈12
+0.00%
$722,766 $210
Jul 6, 1 PM $0.0₈117
+0.00%
$703,908 $288
Jul 6, 12 PM $0.0₈117
+0.00%
$703,329 $233
Jul 5, 6 PM $0.0₈119
+0.00%
$716,304 $174
Jul 5, 3 PM $0.0₈119
+0.00%
$714,198 $182
Jul 5, 2 PM $0.0₈119
+0.06%
$711,289 $132
Jul 5, 12 PM $0.0₈118
+0.05%
$709,465 $305
Jul 4, 2 PM $0.0₈118
+0.00%
$710,010 $348
Jul 4, 12 PM $0.0₈118
+0.07%
$709,694 $185
Jul 4, 11 AM $0.0₈118
-0.02%
$708,538 $130
Jul 4, 9 AM $0.0₈118
-0.11%
$709,698 $88
Jul 4, 8 AM $0.0₈118
+0.00%
$709,410 $11
Jul 3, 8 PM $0.0₈117
+0.00%
$704,285 $19
Jul 1, 10 PM $0.0₈109
+0.06%
$654,676 $981
Jul 1, 9 PM $0.0₈109
+0.24%
$654,285 $981
Jul 1, 8 PM $0.0₈109
+0.00%
$652,668 $981
Jul 1, 7 PM $0.0₈109
+0.00%
$651,810 $981
Jul 1, 6 PM $0.0₈109
+0.34%
$651,785 $738
Jul 1, 5 PM $0.0₈108
+0.63%
$649,037 $64
Jul 1, 4 PM $0.0₈107
+1.27%
$643,492 $842
Jul 1, 3 PM $0.0₈105
-0.06%
$632,429 $846
Jul 1, 2 PM $0.0₈105
-0.06%
$632,429 $894
Jul 1, 1 PM $0.0₈105
-0.06%
$632,429 $929
Jul 1, 12 PM $0.0₈105
-0.06%
$632,429 $929
Jul 1, 11 AM $0.0₈105
+0.00%
$632,429 $929
Jul 1, 10 AM $0.0₈105
+0.00%
$630,134 $928
Jul 1, 9 AM $0.0₈105
+0.16%
$631,157 $299
Jul 1, 8 AM $0.0₈105
+0.32%
$630,285 $298
Jul 1, 7 AM $0.0₈105
+0.05%
$628,548 $150
Jul 1, 6 AM $0.0₈105
+0.05%
$628,548 $150
Jul 1, 5 AM $0.0₈105
+0.05%
$628,548 $150
Jul 1, 4 AM $0.0₈105
+0.05%
$628,548 $150
Jul 1, 3 AM $0.0₈105
+0.05%
$628,548 $439
Jul 1, 2 AM $0.0₈105
+0.05%
$628,548 $439
Jul 1, 1 AM $0.0₈105
+0.05%
$628,548 $439
Jul 1, 12 AM $0.0₈105
+0.02%
$628,548 $439
Jun 30, 11 PM $0.0₈105
+0.09%
$628,476 $439
Jun 30, 10 PM $0.0₈105
+0.19%
$628,201 $457
Jun 30, 9 PM $0.0₈105
+0.04%
$627,249 $440