Shiba Predator Historical Data

QOM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₈125
-0.57%
$ 751,672 $ 52
Feb 5, 6 PM $ 0.0₈126
-3.91%
$ 755,944 $ 52
Feb 5, 5 PM $ 0.0₈132
-0.62%
$ 793,601 $ 126
Feb 5, 4 PM $ 0.0₈132
-0.62%
$ 793,601 $ 126
Feb 5, 3 PM $ 0.0₈132
-0.62%
$ 793,601 $ 126
Feb 5, 2 PM $ 0.0₈132
+0.04%
$ 793,601 $ 126
Feb 5, 1 PM $ 0.0₈132
-0.62%
$ 793,601 $ 126
Feb 5, 12 PM $ 0.0₈133
-1.76%
$ 799,211 $ 126
Feb 5, 11 AM $ 0.0₈136
-1.48%
$ 813,497 $ 55
Feb 5, 10 AM $ 0.0₈139
+0.00%
$ 834,269 $ 57
Feb 5, 9 AM $ 0.0₈139
+1.03%
$ 834,269 $ 57
Feb 5, 8 AM $ 0.0₈139
+1.03%
$ 834,269 $ 57
Feb 5, 7 AM $ 0.0₈139
+1.03%
$ 834,269 $ 57
Feb 5, 6 AM $ 0.0₈139
+1.03%
$ 834,269 $ 57
Feb 5, 5 AM $ 0.0₈138
+0.00%
$ 825,733 $ 57
Feb 5, 4 AM $ 0.0₈139
+0.49%
$ 834,269 $ 57
Feb 5, 3 AM $ 0.0₈139
+0.00%
$ 834,269 $ 40
Feb 5, 2 AM $ 0.0₈138
-0.40%
$ 830,954 $ 40
Feb 5, 1 AM $ 0.0₈138
-0.40%
$ 830,954 $ 40
Feb 5, 12 AM $ 0.0₈138
-0.41%
$ 830,954 $ 40
Feb 4, 11 PM $ 0.0₈138
+0.00%
$ 830,844 $ 40
Feb 4, 10 PM $ 0.0₈138
+0.00%
$ 830,844 $ 40
Feb 4, 6 PM $ 0.0₈138
+0.00%
$ 827,078 $ 107
Feb 4, 5 PM $ 0.0₈14
+1.53%
$ 839,746 $ 107
Feb 4, 4 PM $ 0.0₈138
-0.02%
$ 827,078 $ 108
Feb 4, 3 PM $ 0.0₈138
-5.69%
$ 827,211 $ 108
Feb 4, 2 PM $ 0.0₈146
+0.00%
$ 877,121 $ 2
Feb 4, 1 PM $ 0.0₈146
+0.00%
$ 877,121 $ 2
Feb 4, 12 PM $ 0.0₈146
+0.00%
$ 877,122 $ 2
Feb 4, 11 AM $ 0.0₈146
+0.00%
$ 877,121 $ 2
Feb 4, 10 AM $ 0.0₈146
+0.00%
$ 877,123 $ 2
Feb 4, 9 AM $ 0.0₈146
+0.00%
$ 877,123 $ 4
Feb 4, 8 AM $ 0.0₈146
+0.00%
$ 877,121 $ 4
Feb 4, 7 AM $ 0.0₈146
+0.00%
$ 877,114 $ 4
Feb 4, 6 AM $ 0.0₈146
-0.06%
$ 876,853 $ 4
Feb 4, 5 AM $ 0.0₈146
+0.00%
$ 877,346 $ 4
Feb 4, 4 AM $ 0.0₈146
+0.34%
$ 877,346 $ 4
Feb 4, 3 AM $ 0.0₈146
-0.02%
$ 874,150 $ 2
Feb 4, 2 AM $ 0.0₈146
-0.02%
$ 874,150 $ 2
Feb 4, 1 AM $ 0.0₈146
+0.09%
$ 874,150 $ 23
Feb 1, 7 PM $ 0.0₈149
+0.00%
$ 895,321 $ 5
Feb 1, 12 PM $ 0.0₈154
+0.00%
$ 924,621 $ 228
Jan 31, 9 PM $ 0.0₈154
+0.00%
$ 924,664 $ 1,806
Jan 31, 11 AM $ 0.0₈169
-0.39%
$ 1.02 million $ 399
Jan 27, 2 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 32
Jan 27, 3 AM $ 0.0₈186
-0.03%
$ 1.11 million $ 2
Jan 27, 2 AM $ 0.0₈186
+0.00%
$ 1.12 million $ 2
Jan 27, 1 AM $ 0.0₈186
+0.00%
$ 1.12 million $ 2
Jan 27, 12 AM $ 0.0₈186
+0.00%
$ 1.12 million $ 2
Jan 26, 11 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 2