Shiba Predator Historical Data

QOM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0₈149
-0.06%
$ 896,437 $ 1,069
Apr 19, 9 PM $ 0.0₈149
+0.00%
$ 896,437 $ 1,069
Apr 19, 8 PM $ 0.0₈149
+0.00%
$ 895,063 $ 1,069
Apr 19, 7 PM $ 0.0₈149
+0.17%
$ 896,546 $ 1,068
Apr 19, 6 PM $ 0.0₈149
-1.40%
$ 895,629 $ 1,069
Apr 19, 5 PM $ 0.0₈152
+0.13%
$ 909,556 $ 937
Apr 19, 4 PM $ 0.0₈152
+0.04%
$ 909,556 $ 937
Apr 19, 3 PM $ 0.0₈152
-0.04%
$ 910,668 $ 937
Apr 19, 2 PM $ 0.0₈152
+0.01%
$ 910,459 $ 890
Apr 19, 12 PM $ 0.0₈151
+0.00%
$ 904,922 $ 696
Apr 18, 3 PM $ 0.0₈152
+0.00%
$ 914,676 $ 110
Apr 18, 4 AM $ 0.0₈155
+0.00%
$ 932,413 $ 167
Apr 17, 9 AM $ 0.0₈152
+0.04%
$ 911,817 $ 143
Apr 16, 10 PM $ 0.0₈151
+0.00%
$ 907,754 $ 124
Apr 16, 1 AM $ 0.0₈152
+0.00%
$ 913,240 $ 117
Apr 16, 12 AM $ 0.0₈152
+0.00%
$ 913,834 $ 120
Apr 15, 11 PM $ 0.0₈152
-0.80%
$ 911,320 $ 110
Apr 15, 8 PM $ 0.0₈153
+0.00%
$ 918,993 $ 60
Apr 15, 2 PM $ 0.0₈151
+0.00%
$ 907,101 $ 57
Apr 15, 12 PM $ 0.0₈151
+0.00%
$ 904,720 $ 27
Apr 15, 1 AM $ 0.0₈151
+0.00%
$ 904,376 $ 175
Apr 12, 9 PM $ 0.0₈143
+0.69%
$ 857,990 $ 59
Apr 12, 7 AM $ 0.0₈144
+0.08%
$ 866,279 $ 16
Apr 12, 6 AM $ 0.0₈144
+0.08%
$ 866,292 $ 16
Apr 12, 5 AM $ 0.0₈144
+0.06%
$ 866,292 $ 16
Apr 12, 4 AM $ 0.0₈144
+0.10%
$ 866,911 $ 16
Apr 12, 3 AM $ 0.0₈145
+0.00%
$ 867,909 $ 16
Apr 12, 2 AM $ 0.0₈146
-0.02%
$ 874,183 $ 16
Apr 12, 1 AM $ 0.0₈146
+0.00%
$ 874,345 $ 16
Apr 12, 12 AM $ 0.0₈146
+0.00%
$ 874,345 $ 34
Apr 11, 11 PM $ 0.0₈146
+0.00%
$ 874,345 $ 68
Apr 11, 10 PM $ 0.0₈146
+0.00%
$ 874,345 $ 68
Apr 11, 9 PM $ 0.0₈146
+0.00%
$ 874,345 $ 68
Apr 11, 8 PM $ 0.0₈146
+0.00%
$ 874,345 $ 68
Apr 11, 7 PM $ 0.0₈146
+0.00%
$ 874,345 $ 68
Apr 11, 6 PM $ 0.0₈146
+0.00%
$ 874,345 $ 68
Apr 11, 5 PM $ 0.0₈146
+0.00%
$ 874,345 $ 68
Apr 11, 4 PM $ 0.0₈146
+0.00%
$ 873,985 $ 161
Apr 11, 3 PM $ 0.0₈145
+0.59%
$ 872,540 $ 161
Apr 11, 2 PM $ 0.0₈145
+0.04%
$ 867,704 $ 161
Apr 11, 1 PM $ 0.0₈145
+0.00%
$ 867,704 $ 161
Apr 11, 12 PM $ 0.0₈145
+0.00%
$ 869,150 $ 478
Apr 11, 11 AM $ 0.0₈144
-0.36%
$ 866,062 $ 479
Apr 11, 10 AM $ 0.0₈144
-0.36%
$ 866,062 $ 479
Apr 11, 9 AM $ 0.0₈144
-0.36%
$ 866,062 $ 479
Apr 11, 8 AM $ 0.0₈144
-0.36%
$ 866,062 $ 479
Apr 11, 7 AM $ 0.0₈144
-0.45%
$ 866,062 $ 502
Apr 11, 6 AM $ 0.0₈145
+0.00%
$ 870,039 $ 445
Apr 11, 5 AM $ 0.0₈145
+0.00%
$ 870,039 $ 445
Apr 11, 4 AM $ 0.0₈145
-0.14%
$ 870,039 $ 446