Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.0₇221
+3.10%
$13.24 million $8,397
Feb 6, 2024 $0.0₇214
-15.41%
$12.84 million $9,646
Feb 5, 2024 $0.0₇248
+19.02%
$14.88 million $16,833
Feb 4, 2024 $0.0₇208
-0.68%
$12.5 million $11,647
Feb 3, 2024 $0.0₇21
+0.55%
$12.58 million $9,132
Feb 2, 2024 $0.0₇209
-0.30%
$12.51 million $6,046
Feb 1, 2024 $0.0₇209
-1.15%
$12.54 million $34,065
Jan 31, 2024 $0.0₇212
-9.73%
$12.7 million $64,561
Jan 30, 2024 $0.0₇234
+7.09%
$14.07 million $25,850
Jan 29, 2024 $0.0₇219
+5.52%
$13.13 million $40,850
Jan 28, 2024 $0.0₇207
-0.31%
$12.44 million $16,240
Jan 27, 2024 $0.0₇208
-0.82%
$12.48 million $43,588
Jan 26, 2024 $0.0₇21
+2.63%
$12.58 million $34,830
Jan 25, 2024 $0.0₇204
+3.84%
$12.26 million $47,841
Jan 24, 2024 $0.0₇197
-2.70%
$11.81 million $14,046
Jan 23, 2024 $0.0₇202
-5.29%
$12.14 million $25,569
Jan 22, 2024 $0.0₇214
-5.48%
$12.82 million $6,229
Jan 21, 2024 $0.0₇226
-2.01%
$13.58 million $76,650
Jan 20, 2024 $0.0₇231
-1.25%
$13.85 million $4,775
Jan 19, 2024 $0.0₇234
-5.52%
$14.03 million $135,858
Jan 18, 2024 $0.0₇248
-3.39%
$14.9 million $17,311
Jan 17, 2024 $0.0₇257
-1.22%
$15.41 million $24,817
Jan 16, 2024 $0.0₇264
+1.09%
$15.83 million $36,169
Jan 15, 2024 $0.0₇261
+7.41%
$15.67 million $32,107
Jan 14, 2024 $0.0₇243
-8.54%
$14.59 million $56,216
Jan 13, 2024 $0.0₇266
+2.98%
$15.95 million $71,688
Jan 12, 2024 $0.0₇253
-9.65%
$15.16 million $83,044
Jan 11, 2024 $0.0₇28
-2.73%
$16.78 million $50,351
Jan 10, 2024 $0.0₇288
+11.26%
$17.27 million $30,804
Jan 9, 2024 $0.0₇258
+2.56%
$15.51 million $25,375
Jan 8, 2024 $0.0₇252
+10.27%
$15.12 million $27,485
Jan 7, 2024 $0.0₇229
-5.53%
$13.71 million $47,891
Jan 6, 2024 $0.0₇242
-4.78%
$14.51 million $17,420
Jan 5, 2024 $0.0₇254
-0.59%
$15.23 million $11,732
Jan 4, 2024 $0.0₇255
-0.81%
$15.33 million $59,971
Jan 3, 2024 $0.0₇258
-7.63%
$15.46 million $66,201
Jan 2, 2024 $0.0₇279
+7.18%
$16.73 million $162,019
Jan 1, 2024 $0.0₇26
+2.26%
$15.6 million $5,013
Dec 31, 2023 $0.0₇255
+0.21%
$15.33 million $12,849
Dec 30, 2023 $0.0₇255
+0.80%
$15.3 million $13,565
Dec 29, 2023 $0.0₇253
+4.35%
$15.18 million $12,663
Dec 28, 2023 $0.0₇242
+11.19%
$14.54 million $24,997
Dec 27, 2023 $0.0₇218
-9.48%
$13.08 million $12,932
Dec 26, 2023 $0.0₇241
-2.94%
$14.45 million $22,724
Dec 25, 2023 $0.0₇248
+0.54%
$14.89 million $53,232
Dec 24, 2023 $0.0₇247
-6.44%
$14.82 million $41,192
Dec 23, 2023 $0.0₇264
-0.18%
$15.85 million $4,849
Dec 22, 2023 $0.0₇265
+2.94%
$15.89 million $30,584
Dec 21, 2023 $0.0₇257
+1.69%
$15.42 million $36,863
Dec 20, 2023 $0.0₇253
-1.38%
$15.15 million $22,597