Shiba Predator Historical Data

QOM Page 18
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0₇215
-4.34%
$ 12.92 million $ 97,399
Sep 10, 2023 $ 0.0₇225
-1.33%
$ 13.5 million $ 73,072
Sep 9, 2023 $ 0.0₇228
-0.81%
$ 13.68 million $ 49,305
Sep 8, 2023 $ 0.0₇23
-0.91%
$ 13.8 million $ 95,353
Sep 7, 2023 $ 0.0₇232
+1.27%
$ 13.92 million $ 262,361
Sep 6, 2023 $ 0.0₇229
-0.03%
$ 13.75 million $ 71,691
Sep 5, 2023 $ 0.0₇229
-1.84%
$ 13.75 million $ 73,841
Sep 4, 2023 $ 0.0₇234
-2.41%
$ 14.01 million $ 110,433
Sep 3, 2023 $ 0.0₇239
-0.39%
$ 14.36 million $ 99,541
Sep 2, 2023 $ 0.0₇24
-1.78%
$ 14.42 million $ 128,843
Sep 1, 2023 $ 0.0₇245
-5.01%
$ 14.68 million $ 175,830
Aug 31, 2023 $ 0.0₇258
-4.95%
$ 15.45 million $ 126,708
Aug 30, 2023 $ 0.0₇271
-0.32%
$ 16.26 million $ 110,145
Aug 29, 2023 $ 0.0₇272
+5.35%
$ 16.31 million $ 198,346
Aug 28, 2023 $ 0.0₇258
-1.83%
$ 15.48 million $ 113,785
Aug 27, 2023 $ 0.0₇263
+1.53%
$ 15.77 million $ 112,016
Aug 26, 2023 $ 0.0₇259
+0.05%
$ 15.53 million $ 109,302
Aug 25, 2023 $ 0.0₇259
-1.53%
$ 15.53 million $ 82,580
Aug 24, 2023 $ 0.0₇263
-5.99%
$ 15.77 million $ 126,911
Aug 23, 2023 $ 0.0₇28
+2.86%
$ 16.77 million $ 255,241
Aug 22, 2023 $ 0.0₇272
-1.75%
$ 16.31 million $ 267,173
Aug 21, 2023 $ 0.0₇277
-2.86%
$ 16.6 million $ 141,877
Aug 20, 2023 $ 0.0₇285
-2.62%
$ 17.09 million $ 132,077
Aug 19, 2023 $ 0.0₇292
+3.13%
$ 17.55 million $ 165,049
Aug 18, 2023 $ 0.0₇284
-5.99%
$ 17.01 million $ 277,056
Aug 17, 2023 $ 0.0₇302
-3.30%
$ 18.09 million $ 705,428
Aug 16, 2023 $ 0.0₇312
+4.83%
$ 18.71 million $ 281,359
Aug 15, 2023 $ 0.0₇298
-1.07%
$ 17.85 million $ 192,887
Aug 14, 2023 $ 0.0₇301
-0.88%
$ 18.05 million $ 131,200
Aug 13, 2023 $ 0.0₇303
-1.70%
$ 18.2 million $ 254,274
Aug 12, 2023 $ 0.0₇309
-12.08%
$ 18.52 million $ 625,171
Aug 11, 2023 $ 0.0₇35
+12.65%
$ 21 million $ 343,027
Aug 9, 2023 $ 0.0₇32
-3.69%
$ 19.17 million $ 204,716
Aug 8, 2023 $ 0.0₇332
-1.76%
$ 19.91 million $ 285,080
Aug 7, 2023 $ 0.0₇338
+10.55%
$ 20.26 million $ 560,127
Aug 6, 2023 $ 0.0₇306
-1.48%
$ 18.33 million $ 137,393
Aug 5, 2023 $ 0.0₇31
+6.03%
$ 18.61 million $ 311,979
Aug 4, 2023 $ 0.0₇292
-4.42%
$ 17.55 million $ 253,947
Aug 3, 2023 $ 0.0₇306
-0.60%
$ 18.36 million $ 309,262
Aug 2, 2023 $ 0.0₇308
-0.02%
$ 18.47 million $ 196,244
Aug 1, 2023 $ 0.0₇308
-3.60%
$ 18.48 million $ 215,327
Jul 31, 2023 $ 0.0₇319
-1.31%
$ 19.16 million $ 263,779
Jul 30, 2023 $ 0.0₇324
+0.05%
$ 19.42 million $ 196,044
Jul 29, 2023 $ 0.0₇323
-0.93%
$ 19.41 million $ 171,993
Jul 28, 2023 $ 0.0₇327
-3.43%
$ 19.59 million $ 196,347
Jul 27, 2023 $ 0.0₇338
+1.06%
$ 20.29 million $ 332,709
Jul 26, 2023 $ 0.0₇335
+0.94%
$ 20.08 million $ 302,362
Jul 25, 2023 $ 0.0₇331
+3.29%
$ 19.89 million $ 341,868
Jul 24, 2023 $ 0.0₇322
-5.79%
$ 19.35 million $ 1.11 million
Jul 23, 2023 $ 0.0₇342
-4.17%
$ 20.54 million $ 233,066