Shiba Predator Historical Data

QOM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 1,153
Jan 26, 9 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 1,153
Jan 26, 8 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 1,153
Jan 26, 7 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 1,222
Jan 26, 6 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 1,222
Jan 26, 5 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 1,222
Jan 26, 4 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 1,222
Jan 26, 3 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 1,222
Jan 26, 2 PM $ 0.0₈186
+0.00%
$ 1.12 million $ 1,222
Jan 26, 1 PM $ 0.0₈186
+0.02%
$ 1.12 million $ 1,273
Jan 26, 12 PM $ 0.0₈186
+0.19%
$ 1.11 million $ 1,273
Jan 26, 11 AM $ 0.0₈185
+0.00%
$ 1.11 million $ 1,270
Jan 26, 10 AM $ 0.0₈185
+0.00%
$ 1.11 million $ 1,270
Jan 26, 9 AM $ 0.0₈185
+0.00%
$ 1.11 million $ 1,270
Jan 26, 8 AM $ 0.0₈185
+0.00%
$ 1.11 million $ 1,270
Jan 26, 7 AM $ 0.0₈185
+0.89%
$ 1.11 million $ 1,270
Jan 26, 6 AM $ 0.0₈184
+0.01%
$ 1.1 million $ 1,258
Jan 26, 5 AM $ 0.0₈184
+0.01%
$ 1.1 million $ 1,258
Jan 26, 4 AM $ 0.0₈184
-0.15%
$ 1.1 million $ 1,258
Jan 26, 3 AM $ 0.0₈184
-1.46%
$ 1.11 million $ 1,373
Jan 26, 2 AM $ 0.0₈187
-7.93%
$ 1.12 million $ 1,394
Jan 26, 1 AM $ 0.0₈203
+0.00%
$ 1.22 million $ 1,864
Jan 25, 3 AM $ 0.0₈19
+0.00%
$ 1.14 million $ 310
Jan 25, 2 AM $ 0.0₈189
+0.00%
$ 1.14 million $ 173
Jan 24, 7 AM $ 0.0₈19
+0.00%
$ 1.14 million $ 66
Jan 23, 11 PM $ 0.0₈19
+0.00%
$ 1.14 million $ 328
Jan 23, 5 PM $ 0.0₈191
+0.00%
$ 1.14 million $ 246
Jan 23, 3 PM $ 0.0₈187
+0.00%
$ 1.12 million $ 161
Jan 22, 10 PM $ 0.0₈19
+0.00%
$ 1.14 million $ 210
Jan 21, 2 AM $ 0.0₈191
+0.00%
$ 1.15 million $ 161
Jan 20, 1 PM $ 0.0₈198
+0.00%
$ 1.19 million $ 3
Jan 19, 4 PM $ 0.0₈207
+0.00%
$ 1.24 million $ 483
Jan 19, 11 AM $ 0.0₈207
+0.21%
$ 1.24 million $ 320
Jan 18, 6 PM $ 0.0₈216
+0.00%
$ 1.3 million $ 21
Jan 18, 5 PM $ 0.0₈216
+0.00%
$ 1.3 million $ 21
Jan 18, 4 PM $ 0.0₈216
+0.00%
$ 1.29 million $ 50
Jan 18, 3 PM $ 0.0₈216
+0.00%
$ 1.29 million $ 50
Jan 18, 2 PM $ 0.0₈216
+0.18%
$ 1.29 million $ 50
Jan 18, 1 PM $ 0.0₈215
-0.04%
$ 1.29 million $ 49
Jan 18, 12 PM $ 0.0₈215
+0.00%
$ 1.29 million $ 50
Jan 18, 11 AM $ 0.0₈215
-0.08%
$ 1.29 million $ 68
Jan 18, 10 AM $ 0.0₈215
+0.46%
$ 1.29 million $ 68
Jan 18, 9 AM $ 0.0₈214
-0.01%
$ 1.29 million $ 68
Jan 18, 8 AM $ 0.0₈214
-0.22%
$ 1.29 million $ 68
Jan 18, 7 AM $ 0.0₈215
-0.05%
$ 1.29 million $ 130
Jan 18, 6 AM $ 0.0₈215
+0.00%
$ 1.29 million $ 130
Jan 18, 5 AM $ 0.0₈215
+0.00%
$ 1.29 million $ 968
Jan 18, 4 AM $ 0.0₈215
+0.41%
$ 1.29 million $ 968
Jan 18, 3 AM $ 0.0₈214
+0.00%
$ 1.28 million $ 968
Jan 18, 2 AM $ 0.0₈214
+0.06%
$ 1.28 million $ 968