Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Predator Historical Data

QOM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $0.0₈105
+0.04%
$627,249 $457
Jun 30, 7 PM $0.0₈105
+0.04%
$627,249 $457
Jun 30, 6 PM $0.0₈105
+0.37%
$627,249 $486
Jun 30, 5 PM $0.0₈104
+0.04%
$625,236 $438
Jun 30, 4 PM $0.0₈104
-0.33%
$625,978 $438
Jun 30, 3 PM $0.0₈105
+0.00%
$627,471 $387
Jun 30, 2 PM $0.0₈104
-1.30%
$626,588 $304
Jun 30, 1 PM $0.0₈106
-0.01%
$634,830 $91
Jun 30, 12 PM $0.0₈106
-0.01%
$634,830 $115
Jun 30, 11 AM $0.0₈106
-0.01%
$634,830 $115
Jun 30, 10 AM $0.0₈106
-0.01%
$634,830 $944
Jun 30, 9 AM $0.0₈106
-0.01%
$634,830 $968
Jun 30, 8 AM $0.0₈106
+0.00%
$635,290 $968
Jun 30, 7 AM $0.0₈106
+0.00%
$635,292 $993
Jun 30, 6 AM $0.0₈106
+0.00%
$635,292 $993
Jun 30, 5 AM $0.0₈106
-1.34%
$635,292 $995
Jun 30, 4 AM $0.0₈107
+0.00%
$643,929 $1,270
Jun 30, 3 AM $0.0₈107
+0.00%
$643,929 $1,270
Jun 30, 2 AM $0.0₈107
+0.00%
$643,929 $1,270
Jun 30, 1 AM $0.0₈107
+0.00%
$643,929 $1,270
Jun 30, 12 AM $0.0₈107
-0.15%
$643,929 $1,270
Jun 29, 11 PM $0.0₈107
-0.50%
$644,966 $1,270
Jun 29, 10 PM $0.0₈108
-0.14%
$647,255 $1,241
Jun 29, 9 PM $0.0₈108
-0.65%
$647,255 $1,242
Jun 29, 8 PM $0.0₈109
+0.07%
$651,125 $1,273
Jun 29, 7 PM $0.0₈108
+0.81%
$648,564 $1,296
Jun 29, 6 PM $0.0₈105
-0.02%
$628,197 $1,309
Jun 29, 5 PM $0.0₈105
+0.00%
$628,302 $1,250
Jun 29, 4 PM $0.0₈104
-0.45%
$625,519 $1,250
Jun 29, 3 PM $0.0₈105
+0.00%
$628,322 $1,248
Jun 29, 2 PM $0.0₈105
-0.75%
$628,322 $1,251
Jun 29, 1 PM $0.0₈106
+0.30%
$633,074 $1,210
Jun 29, 12 PM $0.0₈105
+0.00%
$631,166 $1,165
Jun 29, 11 AM $0.0₈105
-0.19%
$631,166 $1,165
Jun 29, 10 AM $0.0₈105
+1.21%
$632,978 $1,163
Jun 29, 9 AM $0.0₈104
+0.00%
$625,358 $481
Jun 29, 8 AM $0.0₈104
+0.27%
$624,406 $481
Jun 29, 7 AM $0.0₈104
+0.00%
$622,764 $320
Jun 29, 6 AM $0.0₈104
-0.16%
$622,764 $320
Jun 29, 5 AM $0.0₈104
-0.13%
$623,928 $320
Jun 29, 4 AM $0.0₈104
+0.01%
$624,834 $67
Jun 29, 3 AM $0.0₈104
+0.01%
$624,834 $67
Jun 29, 2 AM $0.0₈104
+0.01%
$624,834 $67
Jun 29, 1 AM $0.0₈104
+0.01%
$624,834 $240
Jun 29, 12 AM $0.0₈104
+0.00%
$624,834 $240
Jun 28, 11 PM $0.0₈104
+0.00%
$624,826 $240
Jun 28, 10 PM $0.0₈104
+0.00%
$624,826 $240
Jun 28, 9 PM $0.0₈104
-0.08%
$624,826 $308
Jun 28, 8 PM $0.0₈104
+0.06%
$625,272 $307
Jun 28, 7 PM $0.0₈104
-0.08%
$625,159 $272