Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Predator Historical Data

QOM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.0₇256
-1.81%
$15.36 million $30,579
Dec 18, 2023 $0.0₇261
-0.80%
$15.64 million $62,927
Dec 17, 2023 $0.0₇263
-1.10%
$15.77 million $34,392
Dec 16, 2023 $0.0₇266
-2.41%
$15.93 million $71,723
Dec 15, 2023 $0.0₇272
+10.22%
$16.32 million $377,688
Dec 14, 2023 $0.0₇247
+1.05%
$14.8 million $49,560
Dec 13, 2023 $0.0₇244
+4.50%
$14.64 million $49,304
Dec 12, 2023 $0.0₇234
+3.03%
$14.01 million $96,198
Dec 11, 2023 $0.0₇227
-8.45%
$13.59 million $155,281
Dec 10, 2023 $0.0₇247
+0.08%
$14.85 million $48,382
Dec 9, 2023 $0.0₇247
-0.78%
$14.83 million $129,479
Dec 8, 2023 $0.0₇249
+1.15%
$14.95 million $51,131
Dec 7, 2023 $0.0₇246
+3.43%
$14.78 million $102,562
Dec 6, 2023 $0.0₇238
+1.25%
$14.28 million $155,246
Dec 5, 2023 $0.0₇235
+5.72%
$14.12 million $61,734
Dec 4, 2023 $0.0₇223
-14.18%
$13.35 million $29,972
Dec 3, 2023 $0.0₇259
+20.15%
$15.56 million $14,274
Dec 2, 2023 $0.0₇215
+3.29%
$12.92 million $43,067
Dec 1, 2023 $0.0₇208
-2.80%
$12.51 million $71,224
Nov 30, 2023 $0.0₇215
-1.77%
$12.87 million $21,319
Nov 29, 2023 $0.0₇218
-3.93%
$13.11 million $67,365
Nov 28, 2023 $0.0₇227
+0.90%
$13.65 million $19,172
Nov 27, 2023 $0.0₇225
-2.60%
$13.52 million $6,771
Nov 26, 2023 $0.0₇232
+0.13%
$13.89 million $55,643
Nov 25, 2023 $0.0₇231
+0.72%
$13.88 million $15,694
Nov 24, 2023 $0.0₇23
-0.28%
$13.78 million $24,454
Nov 23, 2023 $0.0₇23
+0.38%
$13.82 million $29,626
Nov 22, 2023 $0.0₇229
+6.37%
$13.76 million $24,795
Nov 21, 2023 $0.0₇216
-9.93%
$12.96 million $89,413
Nov 20, 2023 $0.0₇24
+3.55%
$14.39 million $373,730
Nov 19, 2023 $0.0₇232
+14.55%
$13.9 million $199,383
Nov 18, 2023 $0.0₇202
+1.44%
$12.13 million $101,139
Nov 17, 2023 $0.0₇199
-7.30%
$11.96 million $66,136
Nov 16, 2023 $0.0₇215
-2.66%
$12.9 million $38,980
Nov 15, 2023 $0.0₇221
+9.41%
$13.25 million $167,639
Nov 14, 2023 $0.0₇202
-5.32%
$12.12 million $56,929
Nov 13, 2023 $0.0₇213
+1.52%
$12.8 million $87,603
Nov 12, 2023 $0.0₇21
+0.43%
$12.61 million $53,696
Nov 11, 2023 $0.0₇209
-5.65%
$12.55 million $135,553
Nov 10, 2023 $0.0₇222
-3.82%
$13.3 million $148,641
Nov 9, 2023 $0.0₇231
+7.49%
$13.83 million $402,055
Nov 8, 2023 $0.0₇214
-10.09%
$12.87 million $560,531
Nov 7, 2023 $0.0₇239
+4.20%
$14.31 million $621,576
Nov 6, 2023 $0.0₇229
-19.61%
$13.74 million $1.16 million
Nov 5, 2023 $0.0₇285
-2.28%
$17.09 million $123,143
Nov 4, 2023 $0.0₇291
+0.40%
$17.49 million $119,727
Nov 3, 2023 $0.0₇29
+3.18%
$17.41 million $512,768
Nov 2, 2023 $0.0₇281
-3.28%
$16.88 million $191,362
Nov 1, 2023 $0.0₇291
-3.98%
$17.45 million $204,103
Oct 31, 2023 $0.0₇303
-1.42%
$18.19 million $178,742