Shiba Predator Historical Data

QOM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0₇357
-2.42%
$ 21.43 million $ 632,248
Jul 21, 2023 $ 0.0₇366
-1.56%
$ 21.96 million $ 264,605
Jul 20, 2023 $ 0.0₇372
-0.31%
$ 22.31 million $ 368,423
Jul 19, 2023 $ 0.0₇373
+6.26%
$ 22.38 million $ 136,672
Jul 18, 2023 $ 0.0₇351
+3.64%
$ 21.06 million $ 203,474
Jul 17, 2023 $ 0.0₇339
-1.04%
$ 20.32 million $ 131,475
Jul 16, 2023 $ 0.0₇341
-2.60%
$ 20.47 million $ 131,314
Jul 15, 2023 $ 0.0₇35
-5.59%
$ 21.02 million $ 451,558
Jul 14, 2023 $ 0.0₇371
+20.13%
$ 22.26 million $ 1.88 million
Jul 13, 2023 $ 0.0₇309
+8.84%
$ 18.51 million $ 272,692
Jul 12, 2023 $ 0.0₇283
-4.21%
$ 17.01 million $ 248,454
Jul 11, 2023 $ 0.0₇296
+0.00%
$ 17.76 million $ 144,822
Jul 10, 2023 $ 0.0₇296
-0.05%
$ 17.76 million $ 185,961
Jul 9, 2023 $ 0.0₇296
-5.35%
$ 17.77 million $ 223,864
Jul 8, 2023 $ 0.0₇313
+0.69%
$ 18.77 million $ 223,316
Jul 7, 2023 $ 0.0₇311
-0.40%
$ 18.64 million $ 179,502
Jul 6, 2023 $ 0.0₇312
-3.24%
$ 18.71 million $ 245,224
Jul 5, 2023 $ 0.0₇322
-2.42%
$ 19.33 million $ 142,130
Jul 4, 2023 $ 0.0₇33
-3.31%
$ 19.81 million $ 124,939
Jul 3, 2023 $ 0.0₇341
+3.61%
$ 20.48 million $ 122,463
Jul 2, 2023 $ 0.0₇33
-1.22%
$ 19.77 million $ 94,479
Jul 1, 2023 $ 0.0₇334
+2.35%
$ 20.01 million $ 242,823
Jun 30, 2023 $ 0.0₇323
+9.59%
$ 19.37 million $ 163,545
Jun 29, 2023 $ 0.0₇295
+2.57%
$ 17.67 million $ 98,561
Jun 28, 2023 $ 0.0₇287
-4.66%
$ 17.23 million $ 117,139
Jun 27, 2023 $ 0.0₇301
-1.26%
$ 18.07 million $ 176,722
Jun 26, 2023 $ 0.0₇305
+2.06%
$ 18.32 million $ 88,857
Jun 25, 2023 $ 0.0₇299
+0.04%
$ 17.95 million $ 95,987
Jun 24, 2023 $ 0.0₇298
-3.05%
$ 17.9 million $ 166,185
Jun 23, 2023 $ 0.0₇308
+0.54%
$ 18.47 million $ 117,529
Jun 22, 2023 $ 0.0₇306
+5.52%
$ 18.37 million $ 145,094
Jun 21, 2023 $ 0.0₇29
+6.05%
$ 17.39 million $ 150,359
Jun 20, 2023 $ 0.0₇273
+8.25%
$ 16.39 million $ 154,653
Jun 19, 2023 $ 0.0₇252
-2.36%
$ 15.14 million $ 114,778
Jun 18, 2023 $ 0.0₇258
-1.03%
$ 15.51 million $ 102,985
Jun 17, 2023 $ 0.0₇261
+1.43%
$ 15.67 million $ 131,727
Jun 16, 2023 $ 0.0₇257
+2.04%
$ 15.45 million $ 181,046
Jun 15, 2023 $ 0.0₇252
+2.62%
$ 15.14 million $ 94,961
Jun 14, 2023 $ 0.0₇246
-6.70%
$ 14.76 million $ 96,235
Jun 13, 2023 $ 0.0₇264
-1.84%
$ 15.82 million $ 163,756
Jun 12, 2023 $ 0.0₇269
+3.31%
$ 16.11 million $ 114,173
Jun 11, 2023 $ 0.0₇257
-1.76%
$ 15.44 million $ 141,878
Jun 10, 2023 $ 0.0₇262
-6.96%
$ 15.72 million $ 155,421
Jun 9, 2023 $ 0.0₇282
-1.12%
$ 16.9 million $ 132,007
Jun 8, 2023 $ 0.0₇285
-0.78%
$ 17.09 million $ 75,941
Jun 7, 2023 $ 0.0₇287
-3.34%
$ 17.22 million $ 83,347
Jun 6, 2023 $ 0.0₇297
+0.62%
$ 17.82 million $ 99,399
Jun 5, 2023 $ 0.0₇296
-4.21%
$ 17.74 million $ 169,434
Jun 4, 2023 $ 0.0₇309
-0.32%
$ 18.52 million $ 168,560
Jun 3, 2023 $ 0.0₇31
-19.66%
$ 18.58 million $ 134,363